Mnet Historical Data

NUUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0209
-6.34%
$ 20.99 million $ 662,837
Jun 24 $ 0.021
+2.22%
$ 22.36 million $ 515,975
Jun 17 $ 0.0207
-0.95%
$ 20.53 million $ 543,591
Jun 10 $ 0.022
-10.07%
$ 20.92 million $ 493,711
Jun 3 $ 0.0253
-2.00%
$ 24.46 million $ 1.04 million
May 27 $ 0.026
+2.54%
$ 26.05 million $ 1.1 million
May 20 $ 0.0264
+23.28%
$ 25.4 million $ 1.56 million
May 13 $ 0.0221
-9.15%
$ 21.43 million $ 199,874
May 6 $ 0.0264
-3.63%
$ 24.34 million $ 299,008
Apr 29 $ 0.0283
-9.25%
$ 27.39 million $ 304,153
Apr 22 $ 0.0339
-12.82%
$ 31.18 million $ 339,505
Apr 15 $ 0.0371
-14.50%
$ 38.86 million $ 586,287
Apr 8 $ 0.035
-33.13%
$ 43.39 million $ 1.12 million
Apr 1 $ 0.0458
-30.85%
$ 52.27 million $ 2.03 million
Mar 25 $ 0.0698
-76.18%
$ 65.95 million $ 12.52 million
Mar 18 $ 0.344
+15.87%
$ 292.97 million $ 6.47 million
Mar 11 $ 0.305
-42.02%
$ 296.32 million $ 9.95 million
Download