Mnet Historical Data

NUUM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0191
+1.11%
$19.18 million $26,767
Oct 14 $0.0189
-2.98%
$18.92 million $41,036
Oct 7 $0.0201
-2.09%
$19.49 million $46,223
Sep 30 $0.0209
+2.40%
$20.49 million $655,387
Sep 23 $0.0205
-5.31%
$20.42 million $398,374
Sep 16 $0.0224
+3.00%
$21.66 million $535,652
Sep 9 $0.022
+7.23%
$21.75 million $233,367
Sep 2 $0.0205
-1.77%
$20.58 million $606,900
Aug 26 $0.0209
-7.90%
$20.87 million $395,412
Aug 19 $0.0209
-2.60%
$22.66 million $312,951
Aug 12 $0.0212
-7.91%
$21.47 million $275,621
Aug 5 $0.0233
+11.26%
$22.99 million $474,041
Jul 29 $0.0211
+0.21%
$20.9 million $462,508
Jul 22 $0.0209
-1.14%
$21.04 million $692,280
Jul 15 $0.0211
-0.17%
$21.18 million $321,127
Jul 8 $0.0211
+0.37%
$21.17 million $698,890
Jul 1 $0.0209
-6.34%
$20.99 million $662,837
Jun 24 $0.021
+2.22%
$22.36 million $515,975
Jun 17 $0.0207
-0.95%
$20.53 million $543,591
Jun 10 $0.022
-10.07%
$20.92 million $493,711
Jun 3 $0.0253
-2.00%
$24.46 million $1.04 million
May 27 $0.026
+2.54%
$26.05 million $1.1 million
May 20 $0.0264
+23.28%
$25.4 million $1.56 million
May 13 $0.0221
-9.15%
$21.43 million $199,874
May 6 $0.0264
-3.63%
$24.34 million $299,008
Apr 29 $0.0283
-9.25%
$27.39 million $304,153
Apr 22 $0.0339
-12.82%
$31.18 million $339,505
Apr 15 $0.0371
-14.50%
$38.86 million $586,287
Apr 8 $0.035
-33.13%
$43.39 million $1.12 million
Apr 1 $0.0458
-30.85%
$52.27 million $2.03 million
Mar 25 $0.0698
-76.18%
$65.95 million $12.52 million
Mar 18 $0.344
+15.87%
$292.97 million $6.47 million
Mar 11 $0.305
-42.02%
$296.32 million $9.95 million
Download