Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mnet Historical Data

NUUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.00104
+0.21%
$1.04 million $29
Sep 27, 7 AM $0.00103
+0.04%
$1.03 million $11
Sep 26, 4 PM $0.00102
+0.00%
$1.02 million $260
Sep 26, 4 AM $0.00101
-0.18%
$1.01 million $228
Sep 25, 8 PM $0.00103
+0.00%
$1.03 million $89
Sep 25, 6 PM $0.00102
+0.00%
$1.02 million $84
Sep 25, 11 AM $0.00102
+1.60%
$1.02 million $326
Sep 25, 10 AM $0.001
+0.45%
$1 million $288
Sep 25, 9 AM $0.000994
+0.13%
$993,528 $281
Sep 25, 2 AM $0.000992
+0.42%
$992,474 $279
Sep 25, 1 AM $0.000988
+0.00%
$988,343 $262
Sep 24, 4 PM $0.000986
+1.12%
$986,014 $265
Sep 24, 3 PM $0.000971
+0.04%
$970,555 $85
Sep 24, 9 AM $0.000951
-0.21%
$951,145 $42
Sep 23, 8 PM $0.000958
+0.00%
$957,968 $34
Sep 23, 2 PM $0.000956
-1.35%
$956,033 $31
Sep 22, 3 AM $0.00098
+0.00%
$980,298 $265
Sep 21, 9 PM $0.001
+0.09%
$1 million $328
Sep 21, 8 PM $0.000997
+0.13%
$997,214 $315
Sep 21, 3 PM $0.000986
-0.58%
$986,359 $129
Sep 21, 2 PM $0.000991
+0.28%
$991,059 $123
Sep 21, 1 PM $0.000986
+0.32%
$986,136 $112
Sep 21, 11 AM $0.000977
+0.16%
$976,851 $90
Sep 21, 9 AM $0.000973
+0.31%
$973,302 $84
Sep 21, 8 AM $0.000968
+2.33%
$968,383 $74
Sep 21, 1 AM $0.000945
+0.27%
$944,865 $58
Sep 21, 12 AM $0.000941
+0.11%
$940,643 $48
Sep 20, 3 AM $0.000908
+0.00%
$907,810 $35
Sep 20, 2 AM $0.000911
-2.84%
$910,618 $28
Sep 19, 3 PM $0.000938
+0.00%
$938,330 $16
Sep 18, 7 PM $0.000952
+0.97%
$952,165 $242
Sep 18, 6 PM $0.000942
+0.06%
$941,829 $219
Sep 18, 5 PM $0.000941
+0.28%
$940,541 $216
Sep 18, 4 PM $0.000937
+0.70%
$937,163 $214
Sep 18, 3 PM $0.00093
+0.52%
$929,955 $192
Sep 18, 2 PM $0.000925
+1.26%
$925,029 $200
Sep 18, 1 PM $0.000909
+1.55%
$908,594 $171
Sep 18, 10 AM $0.000891
-0.01%
$890,674 $129
Sep 18, 9 AM $0.00089
+0.02%
$889,580 $128
Sep 18, 8 AM $0.000888
+0.04%
$887,812 $134
Sep 18, 5 AM $0.000886
+0.00%
$885,790 $130
Sep 18, 4 AM $0.000883
+0.53%
$883,489 $127
Sep 18, 3 AM $0.000877
+1.75%
$876,827 $110
Sep 18, 2 AM $0.000861
+0.00%
$860,687 $69
Sep 18, 1 AM $0.000859
+0.47%
$859,000 $67
Sep 17, 5 PM $0.000854
+0.15%
$853,624 $53
Sep 17, 2 PM $0.000851
-0.05%
$850,601 $111
Sep 17, 12 PM $0.000849
+0.28%
$849,357 $100
Sep 17, 9 AM $0.000846
+0.31%
$846,035 $89
Sep 17, 7 AM $0.000842
+0.00%
$841,897 $79