Mnet Historical Data

NUUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.000644
+0.00%
$644,455 $1
Jul 21, 6 AM $0.000667
+0.12%
$667,055 $28
Jul 21, 3 AM $0.000665
+0.00%
$664,512 $21
Jul 20, 6 PM $0.000665
+0.20%
$664,582 $66
Jul 20, 3 PM $0.000661
+0.42%
$660,632 $53
Jul 20, 2 AM $0.000654
+0.00%
$653,971 $19
Jul 20, 1 AM $0.000654
+0.13%
$654,161 $17
Jul 20, 12 AM $0.000653
+0.00%
$653,138 $12
Jul 19, 2 PM $0.000641
+0.00%
$640,546 $1
Jul 17, 1 PM $0.00063
-0.33%
$630,075 $46
Jul 17, 8 AM $0.000637
+0.00%
$636,659 $28
Jul 17, 5 AM $0.000639
-0.29%
$638,875 $26
Jul 17, 2 AM $0.000642
-0.14%
$641,817 $17
Jul 17, 1 AM $0.000653
+0.00%
$652,852 $12
Jul 16, 11 PM $0.000643
-0.17%
$643,342 $11
Jul 16, 10 PM $0.000646
+0.58%
$646,371 $6
Jul 16, 5 PM $0.000647
+0.00%
$647,446 $2
Jul 16, 8 AM $0.000658
+0.00%
$657,635 $2
Jul 15, 2 PM $0.000667
+0.00%
$667,068 $328
Jul 15, 1 PM $0.000663
-0.20%
$663,422 $228
Jul 15, 6 AM $0.000664
+0.18%
$663,991 $24
Jul 15, 5 AM $0.000661
+0.00%
$661,247 $19
Jul 15, 4 AM $0.00066
+0.16%
$660,331 $16
Jul 14, 10 PM $0.000658
-0.53%
$657,639 $11
Jul 14, 3 PM $0.000657
-0.46%
$657,395 $30
Jul 14, 1 PM $0.000656
+0.23%
$655,740 $34
Jul 13, 9 PM $0.000635
+0.05%
$634,795 $29
Jul 13, 5 PM $0.000638
-0.20%
$638,047 $19
Jul 13, 1 PM $0.000642
-0.15%
$641,804 $7
Jul 12, 12 AM $0.000648
-0.42%
$647,723 $72
Jul 10, 5 AM $0.000673
-0.09%
$673,339 $119
Jul 8, 3 PM $0.000652
-0.21%
$652,281 $323
Jul 8, 1 PM $0.000654
+0.00%
$654,353 $320
Jul 8, 10 AM $0.000658
+0.26%
$658,153 $268
Jul 8, 9 AM $0.000657
+0.00%
$657,474 $70
Jul 8, 8 AM $0.000658
-1.09%
$658,408 $68
Jul 8, 7 AM $0.000667
+0.00%
$666,614 $47
Jul 8, 6 AM $0.000667
-0.19%
$667,409 $44
Jul 8, 2 AM $0.00067
-0.51%
$670,456 $39
Jul 8, 1 AM $0.000676
-1.63%
$676,210 $21
Jul 6, 9 PM $0.000703
+0.49%
$703,065 $23
Jul 6, 1 PM $0.000677
+0.00%
$677,362 $12
Jul 6, 12 PM $0.00068
+0.17%
$680,398 $9
Jul 5, 9 AM $0.000682
+0.03%
$682,133 $14
Jul 5, 2 AM $0.000685
-0.04%
$684,539 $184
Jul 4, 4 AM $0.000708
+2.26%
$708,139 $22
Jul 2, 11 AM $0.000701
+0.68%
$700,615 $14.97 million
Jul 2, 10 AM $0.000695
+2.96%
$695,398 $13.47 million
Jul 2, 9 AM $0.000674
+0.57%
$673,662 $8.99 million
Jul 1, 10 PM $0.000663
+0.00%
$663,263 $12.21 million