Mnet Historical Data

NUUM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0183
+0.22%
$ 18.33 million $ 160,393
Feb 27, 2025 $ 0.0183
-0.24%
$ 18.3 million $ 197,437
Feb 26, 2025 $ 0.0183
+0.02%
$ 18.34 million $ 157,692
Feb 25, 2025 $ 0.0183
-0.30%
$ 18.34 million $ 166,170
Feb 24, 2025 $ 0.0184
+0.00%
$ 18.37 million $ 161,324
Feb 23, 2025 $ 0.0184
-0.03%
$ 18.37 million $ 155,917
Feb 22, 2025 $ 0.0184
+0.00%
$ 18.38 million $ 157,126
Feb 21, 2025 $ 0.0184
-0.07%
$ 18.38 million $ 158,407
Feb 20, 2025 $ 0.0184
-0.41%
$ 18.38 million $ 164,519
Feb 19, 2025 $ 0.0185
-0.45%
$ 18.46 million $ 157,938
Feb 18, 2025 $ 0.0185
-0.30%
$ 18.54 million $ 85,677
Feb 17, 2025 $ 0.0186
-0.19%
$ 18.62 million $ 91,186
Feb 16, 2025 $ 0.0187
-0.56%
$ 18.65 million $ 100,260
Feb 15, 2025 $ 0.0188
-0.11%
$ 18.76 million $ 145,786
Feb 14, 2025 $ 0.0188
-0.31%
$ 18.78 million $ 164,812
Feb 13, 2025 $ 0.0188
-0.08%
$ 18.84 million $ 159,131
Feb 12, 2025 $ 0.0189
+0.14%
$ 18.86 million $ 158,770
Feb 11, 2025 $ 0.0188
-0.06%
$ 18.84 million $ 157,858
Feb 10, 2025 $ 0.0189
+0.05%
$ 18.85 million $ 159,318
Feb 9, 2025 $ 0.0188
+0.07%
$ 18.84 million $ 170,782
Feb 8, 2025 $ 0.0188
+0.10%
$ 18.83 million $ 185,590
Feb 7, 2025 $ 0.0188
+0.17%
$ 18.81 million $ 164,916
Feb 6, 2025 $ 0.0188
-0.14%
$ 18.78 million $ 166,102
Feb 5, 2025 $ 0.0188
-0.02%
$ 18.8 million $ 173,157
Feb 4, 2025 $ 0.0188
+0.03%
$ 18.81 million $ 178,856
Feb 3, 2025 $ 0.0188
-0.30%
$ 18.81 million $ 211,927
Feb 2, 2025 $ 0.0189
-0.33%
$ 18.86 million $ 169,850
Feb 1, 2025 $ 0.0189
-0.30%
$ 18.92 million $ 172,004
Jan 31, 2025 $ 0.019
-0.45%
$ 18.97 million $ 173,249
Jan 30, 2025 $ 0.0191
+0.48%
$ 19.06 million $ 180,588
Jan 29, 2025 $ 0.019
+0.39%
$ 18.97 million $ 169,418
Jan 28, 2025 $ 0.0189
-0.78%
$ 18.89 million $ 190,297
Jan 27, 2025 $ 0.019
-0.29%
$ 19.04 million $ 179,440
Jan 26, 2025 $ 0.0191
+0.21%
$ 19.09 million $ 178,724
Jan 25, 2025 $ 0.019
-0.28%
$ 19.05 million $ 167,310
Jan 24, 2025 $ 0.0191
+0.03%
$ 19.1 million $ 172,959
Jan 23, 2025 $ 0.0191
-0.09%
$ 19.1 million $ 175,968
Jan 22, 2025 $ 0.0191
-0.55%
$ 19.11 million $ 192,543
Jan 21, 2025 $ 0.0192
-0.64%
$ 19.22 million $ 179,235
Jan 20, 2025 $ 0.0193
-4.01%
$ 19.34 million $ 274,711
Jan 19, 2025 $ 0.0201
-0.45%
$ 20.15 million $ 186,276
Jan 18, 2025 $ 0.0202
-0.14%
$ 20.24 million $ 181,094
Jan 17, 2025 $ 0.0203
-0.30%
$ 20.26 million $ 225,437
Jan 16, 2025 $ 0.0203
-1.98%
$ 20.32 million $ 196,165
Jan 15, 2025 $ 0.0207
-0.52%
$ 20.7 million $ 104,646
Jan 14, 2025 $ 0.0208
-0.47%
$ 20.8 million $ 102,707
Jan 13, 2025 $ 0.0209
-0.28%
$ 20.87 million $ 108,323
Jan 12, 2025 $ 0.0209
+0.30%
$ 20.93 million $ 272,079
Jan 11, 2025 $ 0.0209
+2.49%
$ 20.86 million $ 335,202
Jan 10, 2025 $ 0.0204
-0.65%
$ 20.37 million $ 317,079