Mnet Historical Data

NUUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.000663
+0.00%
$663,263 $12.21 million
Jul 1, 9 PM $0.000663
-0.26%
$662,732 $10.2 million
Jul 1, 4 PM $0.000658
+0.00%
$658,151 $9.15 million
Jul 1, 3 PM $0.000653
+0.75%
$653,196 $8.18 million
Jul 1, 2 PM $0.000647
+1.21%
$646,838 $6.26 million
Jul 1, 1 PM $0.000638
-1.18%
$638,017 $5.56 million
Jul 1, 4 AM $0.000635
+0.13%
$634,889 $4.4 million
Jul 1, 3 AM $0.000634
-0.71%
$633,807 $4.13 million
Jun 30, 1 PM $0.000616
+0.19%
$616,105 $3.1 million
Jun 30, 12 PM $0.000616
-1.33%
$616,226 $3.12 million
Jun 29, 7 PM $0.000635
+0.00%
$634,542 $7.71 million
Jun 29, 5 PM $0.000644
+1.58%
$644,037 $7.6 million
Jun 29, 12 PM $0.000631
+0.93%
$631,323 $3.65 million
Jun 29, 10 AM $0.000625
+0.30%
$625,236 $2.64 million
Jun 29, 3 AM $0.000622
+0.56%
$621,777 $1.58 million
Jun 28, 10 PM $0.000597
+0.00%
$597,203 $1.01 million
Jun 28, 5 AM $0.000599
+0.00%
$599,041 $1.41 million
Jun 27, 10 PM $0.000601
-0.19%
$601,445 $1.42 million
Jun 26, 7 PM $0.000625
+0.40%
$624,933 $15.73 million
Jun 26, 4 PM $0.000617
+0.88%
$617,121 $13.35 million
Jun 26, 3 PM $0.000611
-0.15%
$611,298 $13.09 million
Jun 26, 2 PM $0.000608
+1.01%
$607,907 $12.14 million
Jun 26, 7 AM $0.000602
+1.33%
$602,427 $34.56 million
Jun 26, 6 AM $0.000595
+1.81%
$594,537 $30.73 million
Jun 25, 11 PM $0.000582
+1.61%
$581,544 $31.69 million
Jun 25, 5 PM $0.000561
+0.00%
$560,668 $1.72 million
Jun 25, 4 PM $0.000558
+0.15%
$558,012 $1.72 million
Jun 25, 1 PM $0.000558
-2.41%
$557,867 $1.72 million
Jun 25, 8 AM $0.000589
+0.00%
$588,711 $1.72 million
Jun 25, 6 AM $0.000581
+0.50%
$581,098 $1.72 million
Jun 25, 5 AM $0.000577
-0.85%
$577,286 $1.72 million
Jun 25, 4 AM $0.000583
+0.00%
$582,731 $2.82 million
Jun 24, 10 PM $0.000571
+0.03%
$570,612 $236,054
Jun 24, 8 PM $0.000568
+0.60%
$568,455 $26
Jun 24, 5 PM $0.000562
-2.36%
$562,024 $22
Jun 24, 4 PM $0.000577
-1.11%
$576,651 $14
Jun 24, 3 PM $0.000584
+0.09%
$583,885 $7
Jun 23, 8 AM $0.000593
-1.25%
$592,540 $25
Jun 23, 6 AM $0.000604
-1.27%
$604,401 $15
Jun 23, 5 AM $0.000614
-0.30%
$614,221 $9
Jun 23, 12 AM $0.00061
+0.00%
$610,391 $6.92 million
Jun 22, 10 PM $0.000612
-0.42%
$611,708 $6.93 million
Jun 22, 1 PM $0.000638
+0.68%
$637,960 $7.57 million
Jun 21, 5 PM $0.000634
+0.00%
$633,838 $4.05 million
Jun 21, 4 PM $0.000634
+0.00%
$633,838 $3.75 million
Jun 20, 10 PM $0.000631
+2.12%
$631,191 $6.61 million
Jun 20, 3 PM $0.000616
+0.00%
$616,109 $3.24 million
Jun 20, 5 AM $0.000614
+1.55%
$614,321 $3.02 million
Jun 20, 4 AM $0.000605
+0.75%
$604,527 $556,045
Jun 19, 7 AM $0.000584
-0.14%
$584,216 $57