Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mnet Historical Data

NUUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.000816
+0.00%
$815,509 $29
Sep 15, 6 PM $0.000816
-1.63%
$815,570 $88
Sep 15, 2 PM $0.000831
-1.30%
$830,575 $67
Sep 15, 12 PM $0.000854
+0.00%
$854,004 $10
Sep 15, 8 AM $0.000844
-0.12%
$843,875 $113
Sep 15, 7 AM $0.000844
-0.15%
$844,022 $101
Sep 14, 8 PM $0.000878
+0.79%
$878,456 $118
Sep 14, 6 PM $0.00087
+0.36%
$870,497 $96
Sep 14, 1 PM $0.000851
+0.00%
$851,008 $10
Sep 14, 11 AM $0.000855
+0.00%
$855,041 $7
Sep 14, 12 AM $0.000837
-0.18%
$837,496 $27
Sep 13, 11 PM $0.000839
-0.12%
$838,977 $22
Sep 13, 10 AM $0.000837
+0.00%
$836,673 $18
Sep 13, 9 AM $0.000842
-0.16%
$841,571 $17
Sep 13, 8 AM $0.000844
-0.14%
$843,797 $10
Sep 11, 6 PM $0.000851
-0.28%
$850,763 $212
Sep 11, 2 PM $0.000884
+0.62%
$883,951 $206
Sep 11, 1 PM $0.000877
+2.10%
$876,859 $188
Sep 11, 9 AM $0.000842
+0.00%
$842,107 $36
Sep 11, 8 AM $0.000842
+0.00%
$841,509 $27
Sep 10, 11 PM $0.000835
-0.08%
$835,287 $35
Sep 10, 9 PM $0.000842
+0.00%
$841,804 $39
Sep 10, 12 PM $0.000836
-1.26%
$836,477 $64
Sep 10, 1 AM $0.000848
+0.00%
$847,582 $36
Sep 9, 10 PM $0.000852
-0.36%
$852,401 $30
Sep 9, 1 PM $0.00088
+0.00%
$879,570 $14
Sep 9, 12 PM $0.000882
+0.00%
$881,571 $10
Sep 8, 1 PM $0.000863
-0.32%
$863,087 $17
Sep 8, 6 AM $0.000865
-0.08%
$864,582 $1
Sep 6, 2 PM $0.000891
+0.00%
$890,870 $47
Sep 6, 9 AM $0.000894
+0.00%
$894,444 $44
Sep 6, 3 AM $0.000893
+1.32%
$892,927 $39
Sep 4, 2 PM $0.000849
+0.11%
$849,050 $110
Sep 4, 12 PM $0.000855
-0.89%
$854,944 $139
Sep 4, 10 AM $0.000875
+0.00%
$875,331 $58
Sep 3, 3 PM $0.00088
+0.42%
$880,131 $75
Sep 3, 2 PM $0.000875
+2.20%
$875,226 $59
Sep 3, 1 PM $0.000855
-0.20%
$854,847 $7
Sep 3, 12 PM $0.000854
+0.00%
$854,471 $4
Sep 2, 6 PM $0.000837
+0.00%
$837,437 $42
Sep 2, 11 AM $0.000826
+0.00%
$825,802 $62
Sep 2, 10 AM $0.000827
-0.16%
$826,782 $59
Sep 1, 6 PM $0.000832
-1.76%
$832,121 $86
Sep 1, 5 PM $0.000848
-0.10%
$847,648 $50
Sep 1, 8 AM $0.000867
+0.00%
$866,754 $5
Aug 31, 6 PM $0.000881
-0.07%
$881,045 $141
Aug 31, 12 AM $0.000862
-0.03%
$862,350 $59
Aug 30, 11 PM $0.000853
-1.88%
$852,923 $55
Aug 30, 1 PM $0.000897
-0.01%
$896,521 $4
Aug 29, 8 AM $0.000881
+0.00%
$881,014 $18