Coinranking
Mnet Historical Data
NUUM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2025 | $0.00393 | +3.39% | ||
| Apr 29, 2025 | $0.00402 | -13.14% | ||
| Apr 28, 2025 | $0.0046 | +11.27% | ||
| Apr 27, 2025 | $0.00411 | +6.01% | ||
| Apr 26, 2025 | $0.0039 | +2.25% | ||
| Apr 25, 2025 | $0.00381 | -21.93% | ||
| Apr 24, 2025 | $0.00477 | -12.78% | ||
| Apr 23, 2025 | $0.00545 | -7.47% | ||
| Apr 22, 2025 | $0.00559 | -1.76% | ||
| Apr 21, 2025 | $0.00569 | -22.48% | ||
| Apr 20, 2025 | $0.00644 | +8.78% | ||
| Apr 19, 2025 | $0.0065 | -14.68% | ||
| Apr 18, 2025 | $0.00762 | +89.58% | ||
| Apr 17, 2025 | $0.00402 | +14.82% | ||
| Apr 16, 2025 | $0.0035 | -31.49% | ||
| Apr 15, 2025 | $0.00511 | -4.15% | ||
| Apr 14, 2025 | $0.00533 | -11.40% | ||
| Apr 13, 2025 | $0.00602 | +5.71% | ||
| Apr 12, 2025 | $0.00569 | -14.12% | ||
| Apr 11, 2025 | $0.00665 | -3.72% | ||
| Apr 10, 2025 | $0.00691 | -19.71% | ||
| Apr 9, 2025 | $0.00865 | +1.78% | ||
| Apr 8, 2025 | $0.0086 | -15.69% | ||
| Apr 7, 2025 | $0.0102 | -9.73% | ||
| Apr 6, 2025 | $0.0113 | -25.66% | ||
| Apr 5, 2025 | $0.0154 | -17.65% | ||
| Apr 4, 2025 | $0.0175 | +12.90% | ||
| Apr 3, 2025 | $0.0155 | +127.94% | ||
| Apr 2, 2025 | $0.0069 | +1.47% | ||
| Apr 1, 2025 | $0.00659 | -0.15% | ||
| Mar 31, 2025 | $0.0066 | +0.00% | ||
| Mar 30, 2025 | $0.0066 | +0.00% | ||
| Mar 29, 2025 | $0.0066 | +0.00% | ||
| Mar 28, 2025 | $0.0066 | +0.00% | ||
| Mar 27, 2025 | $0.0066 | +0.00% | ||
| Mar 26, 2025 | $0.0066 | -0.45% | ||
| Mar 25, 2025 | $0.00663 | +0.61% | ||
| Mar 24, 2025 | $0.00659 | -0.45% | ||
| Mar 23, 2025 | $0.00662 | +0.00% | ||
| Mar 22, 2025 | $0.00662 | +0.30% | ||
| Mar 21, 2025 | $0.0066 | +0.61% | ||
| Mar 20, 2025 | $0.00657 | +7.18% | ||
| Mar 19, 2025 | $0.00613 | -17.12% | ||
| Mar 18, 2025 | $0.0074 | -8.37% | ||
| Mar 17, 2025 | $0.00807 | +2.05% | ||
| Mar 16, 2025 | $0.00791 | -7.83% | ||
| Mar 15, 2025 | $0.00858 | -10.26% | ||
| Mar 14, 2025 | $0.00949 | -9.84% | ||
| Mar 13, 2025 | $0.0105 | -24.14% | ||
| Mar 12, 2025 | $0.0139 | +0.43% | ||