Mnet Historical Data

NUUM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0205
+0.17%
$ 20.5 million $ 304,430
Jan 8, 2025 $ 0.0205
-1.09%
$ 20.47 million $ 343,014
Jan 7, 2025 $ 0.0207
-1.54%
$ 20.7 million $ 329,394
Jan 6, 2025 $ 0.021
-0.63%
$ 21.02 million $ 279,924
Jan 5, 2025 $ 0.0211
-0.26%
$ 21.15 million $ 233,601
Jan 4, 2025 $ 0.0212
-0.56%
$ 21.22 million $ 249,815
Jan 3, 2025 $ 0.0213
+0.53%
$ 21.34 million $ 312,020
Jan 2, 2025 $ 0.0212
+0.11%
$ 21.22 million $ 312,106
Jan 1, 2025 $ 0.0212
-1.18%
$ 21.21 million $ 325,253
Dec 31, 2024 $ 0.0215
+0.24%
$ 21.46 million $ 313,043
Dec 30, 2024 $ 0.0214
-0.31%
$ 21.41 million $ 306,468
Dec 29, 2024 $ 0.0215
+0.02%
$ 21.47 million $ 305,135
Dec 28, 2024 $ 0.0215
+0.21%
$ 21.47 million $ 317,392
Dec 27, 2024 $ 0.0214
+0.12%
$ 21.42 million $ 309,947
Dec 26, 2024 $ 0.0214
-0.42%
$ 21.4 million $ 312,408
Dec 25, 2024 $ 0.0215
-1.21%
$ 21.49 million $ 340,870
Dec 24, 2024 $ 0.0217
-0.34%
$ 21.74 million $ 331,653
Dec 23, 2024 $ 0.0218
+3.82%
$ 21.82 million $ 428,317
Dec 22, 2024 $ 0.021
-0.39%
$ 21.02 million $ 314,247
Dec 21, 2024 $ 0.0211
-1.84%
$ 21.1 million $ 376,550
Dec 20, 2024 $ 0.0215
+2.39%
$ 21.5 million $ 507,292
Dec 19, 2024 $ 0.021
-0.84%
$ 20.98 million $ 447,794
Dec 18, 2024 $ 0.0212
+0.49%
$ 21.16 million $ 351,159
Dec 17, 2024 $ 0.0211
-0.96%
$ 21.06 million $ 320,725
Dec 16, 2024 $ 0.0213
+0.65%
$ 21.28 million $ 321,852
Dec 15, 2024 $ 0.0211
+0.28%
$ 21.14 million $ 361,239
Dec 14, 2024 $ 0.0211
+4.58%
$ 21.09 million $ 580,964
Dec 13, 2024 $ 0.0202
+1.64%
$ 20.16 million $ 341,404
Dec 12, 2024 $ 0.0198
-6.59%
$ 19.82 million $ 471,034
Dec 11, 2024 $ 0.0212
+4.78%
$ 21.15 million $ 405,330
Dec 10, 2024 $ 0.0202
-3.50%
$ 20.19 million $ 372,949
Dec 9, 2024 $ 0.0209
-5.80%
$ 20.92 million $ 413,881
Dec 8, 2024 $ 0.0222
-0.24%
$ 22.2 million $ 343,927
Dec 7, 2024 $ 0.0222
+0.23%
$ 22.25 million $ 328,530
Dec 6, 2024 $ 0.0222
-1.94%
$ 22.2 million $ 345,419
Dec 5, 2024 $ 0.0226
+0.37%
$ 22.63 million $ 424,528
Dec 4, 2024 $ 0.0225
+6.35%
$ 22.54 million $ 312,036
Dec 3, 2024 $ 0.0214
+1.02%
$ 21.38 million $ 114,180
Dec 2, 2024 $ 0.0211
-4.74%
$ 21.11 million $ 204,296
Dec 1, 2024 $ 0.0222
+8.01%
$ 22.25 million $ 242,316
Nov 30, 2024 $ 0.0205
+5.54%
$ 20.47 million $ 177,419
Nov 29, 2024 $ 0.0194
+0.71%
$ 19.41 million $ 169,412
Nov 28, 2024 $ 0.0193
-1.03%
$ 19.29 million $ 134,857
Nov 27, 2024 $ 0.0195
-3.35%
$ 19.48 million $ 157,367
Nov 26, 2024 $ 0.0202
-0.61%
$ 20.16 million $ 161,709
Nov 25, 2024 $ 0.0204
-0.28%
$ 20.38 million $ 159,591
Nov 24, 2024 $ 0.0204
+6.09%
$ 20.45 million $ 70,112
Nov 23, 2024 $ 0.0193
+0.69%
$ 19.26 million $ 131,212
Nov 22, 2024 $ 0.0191
+0.00%
$ 19.12 million $ 144,016
Nov 21, 2024 $ 0.0191
-0.34%
$ 19.13 million $ 136,244