Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mnet Historical Data

NUUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $0.000877
-0.10%
$877,275 $408
Aug 28, 6 PM $0.000867
-0.48%
$866,939 $205
Aug 28, 4 PM $0.000874
-0.29%
$874,462 $211
Aug 28, 2 PM $0.000878
-0.56%
$877,989 $238
Aug 28, 12 PM $0.000891
+0.01%
$891,064 $178
Aug 28, 10 AM $0.000889
-0.70%
$888,814 $107
Aug 28, 9 AM $0.000897
-0.10%
$896,544 $90
Aug 28, 8 AM $0.000898
+0.00%
$897,889 $99
Aug 27, 10 PM $0.000923
-0.27%
$923,357 $201
Aug 27, 7 PM $0.00092
+0.00%
$919,646 $214
Aug 27, 5 PM $0.000918
+0.04%
$917,972 $209
Aug 27, 4 PM $0.000916
+1.18%
$915,583 $199
Aug 27, 2 PM $0.000903
+1.23%
$902,918 $173
Aug 27, 1 PM $0.000889
-0.24%
$888,914 $142
Aug 27, 9 AM $0.000885
+0.52%
$884,992 $131
Aug 27, 8 AM $0.00088
+2.47%
$879,586 $117
Aug 26, 11 PM $0.000861
+1.22%
$860,717 $427
Aug 26, 10 PM $0.000847
+1.70%
$846,740 $391
Aug 26, 6 AM $0.000816
+0.00%
$816,045 $205
Aug 25, 9 PM $0.000814
-0.06%
$814,395 $432
Aug 25, 1 PM $0.000819
-0.78%
$818,959 $444
Aug 25, 12 PM $0.000831
-0.37%
$831,116 $349
Aug 25, 11 AM $0.000849
+0.00%
$849,408 $34
Aug 25, 5 AM $0.000863
+0.00%
$863,402 $359
Aug 25, 4 AM $0.000853
+0.00%
$852,582 $300
Aug 25, 1 AM $0.00086
+0.00%
$860,037 $257
Aug 25, 12 AM $0.000859
+3.02%
$859,008 $211
Aug 24, 11 PM $0.000832
+0.16%
$832,461 $138
Aug 24, 10 PM $0.00083
+0.71%
$829,529 $130
Aug 24, 3 PM $0.00082
+0.43%
$819,961 $119
Aug 24, 2 PM $0.000816
+0.00%
$815,797 $102
Aug 24, 12 PM $0.000813
+0.10%
$813,462 $103
Aug 24, 11 AM $0.000812
+0.00%
$812,374 $96
Aug 24, 10 AM $0.0008
+0.02%
$799,942 $12
Aug 23, 9 PM $0.000808
+0.28%
$807,677 $82
Aug 23, 4 PM $0.000806
+0.00%
$806,153 $74
Aug 23, 3 PM $0.000808
+0.00%
$808,292 $73
Aug 23, 1 PM $0.000802
-0.46%
$801,947 $68
Aug 23, 5 AM $0.000781
-0.48%
$781,124 $89
Aug 23, 4 AM $0.000786
-0.75%
$785,846 $279
Aug 23, 12 AM $0.000814
+1.83%
$814,245 $413
Aug 22, 10 AM $0.000777
-0.17%
$776,736 $674
Aug 22, 7 AM $0.000803
+0.35%
$803,224 $769
Aug 22, 6 AM $0.000797
+0.13%
$797,415 $757
Aug 22, 5 AM $0.000797
-4.53%
$797,035 $765
Aug 22, 4 AM $0.00086
+4.71%
$860,350 $603
Aug 22, 3 AM $0.00082
+1.55%
$819,898 $478
Aug 22, 2 AM $0.000806
+0.67%
$806,475 $439
Aug 21, 11 PM $0.000799
+0.26%
$799,245 $464
Aug 21, 10 PM $0.000796
+0.58%
$796,124 $454