Mnet Historical Data

NUUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.000584
-0.14%
$584,216 $57
Jun 18, 6 PM $0.000583
+0.00%
$583,031 $74
Jun 18, 3 PM $0.000588
-2.95%
$587,706 $71
Jun 18, 5 AM $0.000607
-0.17%
$606,837 $10
Jun 17, 10 PM $0.000616
+1.14%
$616,415 $6
Jun 17, 7 PM $0.000614
+0.00%
$613,609 $14
Jun 17, 12 PM $0.000623
+1.83%
$622,833 $5
Jun 17, 11 AM $0.000613
-0.32%
$614,494 $165
Jun 17, 10 AM $0.000615
+0.00%
$615,416 $161
Jun 17, 8 AM $0.000616
+0.00%
$616,182 $158
Jun 16, 3 PM $0.000621
+0.00%
$620,763 $3.4 million
Jun 16, 2 PM $0.000618
-0.30%
$617,686 $3.4 million
Jun 16, 2 AM $0.000623
-1.78%
$622,566 $0
Jun 15, 4 PM $0.000644
+1.07%
$643,675 $16.02 million
Jun 15, 3 PM $0.000636
+0.73%
$636,156 $14.42 million
Jun 15, 1 PM $0.000627
+1.53%
$626,542 $11.88 million
Jun 15, 12 PM $0.000616
-0.57%
$616,050 $9.81 million
Jun 15, 11 AM $0.000614
+1.10%
$614,106 $9.07 million
Jun 15, 10 AM $0.000606
+0.00%
$606,378 $7.45 million
Jun 15, 12 AM $0.000604
+0.43%
$603,857 $6.72 million
Jun 14, 11 PM $0.0006
+0.76%
$600,087 $4.75 million
Jun 14, 10 PM $0.000593
+0.00%
$593,472 $3.56 million
Jun 14, 9 PM $0.000593
+0.20%
$593,016 $3.31 million
Jun 13, 9 PM $0.000588
+0.17%
$588,156 $754,606
Jun 12, 3 PM $0.000585
+1.28%
$584,679 $5.36 million
Jun 12, 2 PM $0.000577
+0.40%
$576,782 $3.66 million
Jun 12, 9 AM $0.000574
+0.00%
$573,667 $3.86 million
Jun 11, 6 PM $0.000571
+0.25%
$571,336 $4.98 million
Jun 11, 5 PM $0.00057
+1.44%
$569,693 $4.27 million
Jun 11, 11 AM $0.00056
+0.47%
$559,501 $1.97 million
Jun 11, 10 AM $0.000557
+0.03%
$556,510 $1.77 million
Jun 11, 8 AM $0.000558
+0.00%
$558,075 $1.31 million
Jun 11, 3 AM $0.000556
+0.13%
$556,170 $697,461
Jun 11, 1 AM $0.000553
+0.10%
$552,752 $533,892
Jun 10, 9 PM $0.000533
-0.83%
$533,374 $225,428
Jun 10, 11 AM $0.00054
+0.00%
$539,576 $15
Jun 10, 9 AM $0.00055
-0.32%
$549,717 $14
Jun 10, 8 AM $0.000545
-0.04%
$544,768 $12
Jun 9, 4 PM $0.000554
+0.74%
$554,326 $11
Jun 9, 2 PM $0.000552
-0.91%
$551,858 $948,685
Jun 8, 9 PM $0.000576
+0.08%
$575,596 $3.6 million
Jun 8, 3 PM $0.000575
+0.00%
$575,342 $3.13 million
Jun 7, 10 PM $0.000556
+0.14%
$555,866 $12.21 million
Jun 7, 9 AM $0.000556
+0.24%
$556,164 $10.68 million
Jun 7, 8 AM $0.000554
+1.14%
$554,147 $10.41 million
Jun 7, 6 AM $0.000544
+0.14%
$544,115 $9.23 million
Jun 7, 5 AM $0.000541
+0.16%
$541,117 $6.96 million
Jun 7, 4 AM $0.000545
+0.00%
$545,125 $6.36 million
Jun 7, 3 AM $0.000534
+0.00%
$533,724 $3.48 million
Jun 7, 1 AM $0.000533
-1.58%
$532,700 $3.48 million