Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mnet Historical Data

NUUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.0138
-0.12%
$13.84 million $104,192
Mar 10, 2025 $0.0139
+0.49%
$13.85 million $94,409
Mar 9, 2025 $0.0138
-0.13%
$13.79 million $96,437
Mar 8, 2025 $0.0138
-0.29%
$13.8 million $92,155
Mar 7, 2025 $0.0138
-0.36%
$13.84 million $136,441
Mar 6, 2025 $0.0139
+0.23%
$13.89 million $135,995
Mar 5, 2025 $0.0139
-1.26%
$13.85 million $140,329
Mar 4, 2025 $0.014
-3.25%
$14.02 million $152,136
Mar 3, 2025 $0.0145
-20.58%
$14.51 million $206,071
Mar 2, 2025 $0.0183
+0.03%
$18.32 million $179,154
Mar 1, 2025 $0.0183
-0.17%
$18.3 million $164,724
Feb 28, 2025 $0.0183
+0.22%
$18.33 million $160,393
Feb 27, 2025 $0.0183
-0.24%
$18.3 million $197,437
Feb 26, 2025 $0.0183
+0.02%
$18.34 million $157,692
Feb 25, 2025 $0.0183
-0.30%
$18.34 million $166,170
Feb 24, 2025 $0.0184
+0.00%
$18.37 million $161,324
Feb 23, 2025 $0.0184
-0.03%
$18.37 million $155,917
Feb 22, 2025 $0.0184
+0.00%
$18.38 million $157,126
Feb 21, 2025 $0.0184
-0.07%
$18.38 million $158,407
Feb 20, 2025 $0.0184
-0.41%
$18.38 million $164,519
Feb 19, 2025 $0.0185
-0.45%
$18.46 million $157,938
Feb 18, 2025 $0.0185
-0.30%
$18.54 million $85,677
Feb 17, 2025 $0.0186
-0.19%
$18.62 million $91,186
Feb 16, 2025 $0.0187
-0.56%
$18.65 million $100,260
Feb 15, 2025 $0.0188
-0.11%
$18.76 million $145,786
Feb 14, 2025 $0.0188
-0.31%
$18.78 million $164,812
Feb 13, 2025 $0.0188
-0.08%
$18.84 million $159,131
Feb 12, 2025 $0.0189
+0.14%
$18.86 million $158,770
Feb 11, 2025 $0.0188
-0.06%
$18.84 million $157,858
Feb 10, 2025 $0.0189
+0.05%
$18.85 million $159,318
Feb 9, 2025 $0.0188
+0.07%
$18.84 million $170,782
Feb 8, 2025 $0.0188
+0.10%
$18.83 million $185,590
Feb 7, 2025 $0.0188
+0.17%
$18.81 million $164,916
Feb 6, 2025 $0.0188
-0.14%
$18.78 million $166,102
Feb 5, 2025 $0.0188
-0.02%
$18.8 million $173,157
Feb 4, 2025 $0.0188
+0.03%
$18.81 million $178,856
Feb 3, 2025 $0.0188
-0.30%
$18.81 million $211,927
Feb 2, 2025 $0.0189
-0.33%
$18.86 million $169,850
Feb 1, 2025 $0.0189
-0.30%
$18.92 million $172,004
Jan 31, 2025 $0.019
-0.45%
$18.97 million $173,249
Jan 30, 2025 $0.0191
+0.48%
$19.06 million $180,588
Jan 29, 2025 $0.019
+0.39%
$18.97 million $169,418
Jan 28, 2025 $0.0189
-0.78%
$18.89 million $190,297
Jan 27, 2025 $0.019
-0.29%
$19.04 million $179,440
Jan 26, 2025 $0.0191
+0.21%
$19.09 million $178,724
Jan 25, 2025 $0.019
-0.28%
$19.05 million $167,310
Jan 24, 2025 $0.0191
+0.03%
$19.1 million $172,959
Jan 23, 2025 $0.0191
-0.09%
$19.1 million $175,968
Jan 22, 2025 $0.0191
-0.55%
$19.11 million $192,543
Jan 21, 2025 $0.0192
-0.64%
$19.22 million $179,235