Mnet Historical Data

NUUM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0209
+0.30%
$20.93 million $272,079
Jan 11, 2025 $0.0209
+2.49%
$20.86 million $335,202
Jan 10, 2025 $0.0204
-0.65%
$20.37 million $317,079
Jan 9, 2025 $0.0205
+0.17%
$20.5 million $304,430
Jan 8, 2025 $0.0205
-1.09%
$20.47 million $343,014
Jan 7, 2025 $0.0207
-1.54%
$20.7 million $329,394
Jan 6, 2025 $0.021
-0.63%
$21.02 million $279,924
Jan 5, 2025 $0.0211
-0.26%
$21.15 million $233,601
Jan 4, 2025 $0.0212
-0.56%
$21.22 million $249,815
Jan 3, 2025 $0.0213
+0.53%
$21.34 million $312,020
Jan 2, 2025 $0.0212
+0.11%
$21.22 million $312,106
Jan 1, 2025 $0.0212
-1.18%
$21.21 million $325,253
Dec 31, 2024 $0.0215
+0.24%
$21.46 million $313,043
Dec 30, 2024 $0.0214
-0.31%
$21.41 million $306,468
Dec 29, 2024 $0.0215
+0.02%
$21.47 million $305,135
Dec 28, 2024 $0.0215
+0.21%
$21.47 million $317,392
Dec 27, 2024 $0.0214
+0.12%
$21.42 million $309,947
Dec 26, 2024 $0.0214
-0.42%
$21.4 million $312,408
Dec 25, 2024 $0.0215
-1.21%
$21.49 million $340,870
Dec 24, 2024 $0.0217
-0.34%
$21.74 million $331,653
Dec 23, 2024 $0.0218
+3.82%
$21.82 million $428,317
Dec 22, 2024 $0.021
-0.39%
$21.02 million $314,247
Dec 21, 2024 $0.0211
-1.84%
$21.1 million $376,550
Dec 20, 2024 $0.0215
+2.39%
$21.5 million $507,292
Dec 19, 2024 $0.021
-0.84%
$20.98 million $447,794
Dec 18, 2024 $0.0212
+0.49%
$21.16 million $351,159
Dec 17, 2024 $0.0211
-0.96%
$21.06 million $320,725
Dec 16, 2024 $0.0213
+0.65%
$21.28 million $321,852
Dec 15, 2024 $0.0211
+0.28%
$21.14 million $361,239
Dec 14, 2024 $0.0211
+4.58%
$21.09 million $580,964
Dec 13, 2024 $0.0202
+1.64%
$20.16 million $341,404
Dec 12, 2024 $0.0198
-6.59%
$19.82 million $471,034
Dec 11, 2024 $0.0212
+4.78%
$21.15 million $405,330
Dec 10, 2024 $0.0202
-3.50%
$20.19 million $372,949
Dec 9, 2024 $0.0209
-5.80%
$20.92 million $413,881
Dec 8, 2024 $0.0222
-0.24%
$22.2 million $343,927
Dec 7, 2024 $0.0222
+0.23%
$22.25 million $328,530
Dec 6, 2024 $0.0222
-1.94%
$22.2 million $345,419
Dec 5, 2024 $0.0226
+0.37%
$22.63 million $424,528
Dec 4, 2024 $0.0225
+6.35%
$22.54 million $312,036
Dec 3, 2024 $0.0214
+1.02%
$21.38 million $114,180
Dec 2, 2024 $0.0211
-4.74%
$21.11 million $204,296
Dec 1, 2024 $0.0222
+8.01%
$22.25 million $242,316
Nov 30, 2024 $0.0205
+5.54%
$20.47 million $177,419
Nov 29, 2024 $0.0194
+0.71%
$19.41 million $169,412
Nov 28, 2024 $0.0193
-1.03%
$19.29 million $134,857
Nov 27, 2024 $0.0195
-3.35%
$19.48 million $157,367
Nov 26, 2024 $0.0202
-0.61%
$20.16 million $161,709
Nov 25, 2024 $0.0204
-0.28%
$20.38 million $159,591
Nov 24, 2024 $0.0204
+6.09%
$20.45 million $70,112