Mnet Historical Data

NUUM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0201
+0.11%
$ 20.05 million $ 1,562
Oct 10, 2024 $ 0.02
-0.31%
$ 20.03 million $ 2,134
Oct 9, 2024 $ 0.0201
-1.07%
$ 20.09 million $ 8,518
Oct 8, 2024 $ 0.0203
+0.60%
$ 20.31 million $ 11,238
Oct 7, 2024 $ 0.0202
-1.48%
$ 20.19 million $ 21,552
Oct 6, 2024 $ 0.0205
-1.98%
$ 20.49 million $ 54,500
Oct 5, 2024 $ 0.0209
+1.40%
$ 20.91 million $ 283,662
Oct 4, 2024 $ 0.0206
+1.19%
$ 20.62 million $ 49,702
Oct 3, 2024 $ 0.0203
-0.07%
$ 20.33 million $ 87,917
Oct 2, 2024 $ 0.0203
+0.06%
$ 20.35 million $ 80,801
Oct 1, 2024 $ 0.0204
+0.13%
$ 20.37 million $ 72,576
Sep 30, 2024 $ 0.0204
-0.09%
$ 20.4 million $ 80,730
Sep 29, 2024 $ 0.0204
-0.35%
$ 20.42 million $ 73,627
Sep 28, 2024 $ 0.0205
+0.25%
$ 20.49 million $ 85,048
Sep 27, 2024 $ 0.0204
-0.40%
$ 20.44 million $ 86,096
Sep 26, 2024 $ 0.0205
-1.91%
$ 20.55 million $ 82,176
Sep 25, 2024 $ 0.0209
-1.75%
$ 20.95 million $ 58,878
Sep 24, 2024 $ 0.0213
-1.35%
$ 21.32 million $ 44,036
Sep 23, 2024 $ 0.0216
-0.33%
$ 21.57 million $ 42,140
Sep 22, 2024 $ 0.0217
-3.29%
$ 21.66 million $ 44,587
Sep 21, 2024 $ 0.0224
-5.18%
$ 22.4 million $ 45,852
Sep 20, 2024 $ 0.0237
-5.26%
$ 23.71 million $ 63,379
Sep 19, 2024 $ 0.0251
+15.80%
$ 25.09 million $ 241,236
Sep 18, 2024 $ 0.0217
+2.40%
$ 21.67 million $ 114,182
Sep 17, 2024 $ 0.0212
+0.77%
$ 21.16 million $ 35,450
Sep 16, 2024 $ 0.021
-3.44%
$ 21 million $ 35,552
Sep 15, 2024 $ 0.0217
-1.29%
$ 21.75 million $ 37,113
Sep 14, 2024 $ 0.022
+4.25%
$ 22.03 million $ 38,709
Sep 13, 2024 $ 0.0211
+1.58%
$ 21.13 million $ 36,582
Sep 12, 2024 $ 0.0208
+1.40%
$ 20.8 million $ 41,476
Sep 11, 2024 $ 0.0205
+0.92%
$ 20.51 million $ 35,949
Sep 10, 2024 $ 0.0203
-1.08%
$ 20.32 million $ 40,487
Sep 9, 2024 $ 0.0206
+0.07%
$ 20.56 million $ 40,164
Sep 8, 2024 $ 0.0206
+0.31%
$ 20.58 million $ 44,054
Sep 7, 2024 $ 0.0205
+0.02%
$ 20.51 million $ 218,698
Sep 6, 2024 $ 0.0205
-0.21%
$ 20.51 million $ 220,083
Sep 5, 2024 $ 0.0205
-0.73%
$ 20.55 million $ 40,636
Sep 4, 2024 $ 0.0207
+1.11%
$ 20.7 million $ 43,182
Sep 3, 2024 $ 0.0205
-1.32%
$ 20.47 million $ 39,113
Sep 2, 2024 $ 0.0207
-0.64%
$ 20.75 million $ 45,188
Sep 1, 2024 $ 0.0209
-0.24%
$ 20.87 million $ 47,098
Aug 31, 2024 $ 0.0209
-0.34%
$ 20.92 million $ 41,595
Aug 30, 2024 $ 0.021
-4.16%
$ 20.99 million $ 49,628
Aug 29, 2024 $ 0.0219
+2.80%
$ 21.85 million $ 54,029
Aug 28, 2024 $ 0.0213
-6.28%
$ 21.26 million $ 80,104
Aug 27, 2024 $ 0.0227
-10.72%
$ 22.68 million $ 56,519
Aug 26, 2024 $ 0.0254
+12.11%
$ 25.4 million $ 66,439
Aug 25, 2024 $ 0.0227
+8.39%
$ 22.66 million $ 64,073
Aug 24, 2024 $ 0.0209
-1.05%
$ 20.91 million $ 50,059
Aug 23, 2024 $ 0.0211
+0.66%
$ 21.13 million $ 53,934