Mnet Historical Data

NUUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.000533
-1.58%
$532,700 $3.48 million
Jun 6, 8 AM $0.000537
+0.00%
$537,057 $1.99 million
Jun 6, 6 AM $0.000528
+0.76%
$528,176 $1.99 million
Jun 6, 5 AM $0.000524
-0.25%
$524,185 $1.99 million
Jun 6, 4 AM $0.000527
-3.19%
$526,947 $1.99 million
Jun 5, 11 PM $0.000546
-0.30%
$545,795 $1.99 million
Jun 5, 9 PM $0.000547
+1.14%
$547,047 $1.99 million
Jun 5, 8 PM $0.00054
+0.87%
$539,598 $1.99 million
Jun 5, 7 PM $0.000536
-1.42%
$536,418 $40
Jun 5, 6 PM $0.000544
-0.98%
$544,143 $34
Jun 5, 4 PM $0.00055
+0.41%
$549,549 $31
Jun 5, 3 PM $0.000547
-0.14%
$547,320 $354,997
Jun 5, 7 AM $0.000557
+0.00%
$557,436 $33
Jun 5, 6 AM $0.000561
-2.32%
$560,837 $30
Jun 5, 5 AM $0.000575
+0.70%
$575,130 $20
Jun 5, 4 AM $0.000579
-0.48%
$579,374 $16
Jun 5, 3 AM $0.000583
-0.20%
$583,383 $1.6 million
Jun 5, 2 AM $0.000585
+1.24%
$585,234 $4 million
Jun 4, 2 PM $0.000588
+0.00%
$587,982 $4 million
Jun 4, 1 PM $0.000596
+0.00%
$596,347 $4 million
Jun 4, 11 AM $0.000588
+0.00%
$588,157 $4 million
Jun 4, 10 AM $0.000582
+0.00%
$581,667 $4 million
Jun 4, 9 AM $0.00059
+1.12%
$590,032 $4 million
Jun 4, 8 AM $0.000595
+1.11%
$595,470 $4 million
Jun 4, 4 AM $0.000598
+0.00%
$597,795 $2.41 million
Jun 4, 3 AM $0.000597
+1.43%
$596,503 $2.41 million
Jun 4, 2 AM $0.000587
-1.28%
$587,202 $39
Jun 4, 1 AM $0.000596
-2.48%
$595,996 $30
Jun 4, 12 AM $0.000613
-0.31%
$612,715 $17
Jun 3, 8 PM $0.000617
+0.74%
$617,231 $24
Jun 3, 7 PM $0.000622
+1.09%
$622,480 $26
Jun 3, 4 PM $0.000628
+0.62%
$627,519 $24
Jun 3, 11 AM $0.000644
+0.54%
$644,180 $39
Jun 3, 3 AM $0.00063
+1.16%
$630,215 $34
Jun 2, 11 PM $0.000635
-0.48%
$635,151 $34
Jun 2, 10 PM $0.000642
+0.77%
$642,167 $31
Jun 2, 7 PM $0.000651
+0.71%
$651,297 $24
Jun 2, 3 PM $0.000662
-0.93%
$662,078 $17
Jun 2, 2 PM $0.000673
-1.27%
$673,116 $11
Jun 2, 12 PM $0.000683
+0.00%
$683,453 $9
Jun 2, 9 AM $0.000685
+1.60%
$684,633 $9
Jun 1, 3 PM $0.000683
+0.00%
$683,131 $13
Jun 1, 1 PM $0.000687
-0.54%
$686,706 $9
May 28, 4 AM $0.000698
+0.57%
$698,229 $18
May 28, 3 AM $0.000695
-1.46%
$694,530 $54
May 28, 1 AM $0.000703
+0.00%
$702,848 $23
May 27, 9 PM $0.000712
-0.15%
$711,712 $21
May 26, 5 PM $0.000717
+0.14%
$717,241 $9
May 23, 9 PM $0.000741
+0.01%
$-- $7.77 million
May 23, 8 PM $0.000739
+1.89%
$739,043 $7.77 million