Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mnet Historical Data

NUUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $0.00079
+0.24%
$790,266 $435
Aug 21, 4 PM $0.000769
+0.00%
$768,537 $116
Aug 21, 10 AM $0.000773
+0.00%
$772,562 $81
Aug 21, 8 AM $0.000785
+1.64%
$784,618 $107
Aug 21, 6 AM $0.000767
+0.49%
$767,364 $81
Aug 21, 5 AM $0.000762
-0.09%
$762,414 $71
Aug 21, 2 AM $0.000757
+0.69%
$757,239 $59
Aug 21, 1 AM $0.000751
+0.47%
$750,772 $43
Aug 21, 12 AM $0.000746
+0.04%
$746,184 $28
Aug 20, 11 AM $0.000741
+0.00%
$741,352 $237
Aug 20, 8 AM $0.000741
+0.49%
$740,572 $236
Aug 19, 9 PM $0.00073
+2.74%
$729,831 $198
Aug 19, 8 PM $0.000709
+1.92%
$708,911 $158
Aug 19, 3 PM $0.000695
+1.80%
$695,047 $122
Aug 19, 2 PM $0.000681
+4.22%
$681,142 $84
Aug 19, 12 PM $0.000662
+0.56%
$661,895 $22
Aug 19, 11 AM $0.000658
+0.00%
$657,706 $4
Aug 19, 8 AM $0.000656
-0.01%
$656,414 $1
Aug 18, 7 PM $0.000655
+0.00%
$655,246 $32
Aug 16, 9 PM $0.000633
+0.04%
$632,977 $9
Aug 9, 10 PM $0.000658
+0.00%
$657,565 $83
Aug 9, 4 PM $0.000657
+0.00%
$656,685 $80
Aug 9, 3 PM $0.000655
+0.40%
$655,270 $77
Aug 9, 2 PM $0.000652
+0.32%
$652,494 $72
Aug 9, 1 PM $0.000651
+0.00%
$651,105 $79
Aug 9, 11 AM $0.000648
+0.00%
$648,213 $26
Aug 9, 5 AM $0.000644
+0.00%
$644,143 $26
Aug 8, 3 PM $0.000647
+0.04%
$646,968 $42
Aug 8, 2 PM $0.000645
+0.47%
$645,457 $38
Aug 8, 11 AM $0.000639
+0.63%
$638,680 $19
Aug 8, 10 AM $0.000635
+0.00%
$634,681 $8
Aug 8, 4 AM $0.000634
-0.31%
$634,271 $6
Aug 8, 3 AM $0.000635
+0.00%
$635,354 $2
Aug 5, 6 PM $0.000631
-0.09%
$631,476 $8
Aug 5, 5 PM $0.00063
-0.29%
$630,056 $4
Aug 5, 2 AM $0.000632
+0.01%
$631,645 $2
Aug 4, 7 PM $0.000631
+0.00%
$630,972 $1
Aug 3, 8 AM $0.000613
+0.00%
$612,527 $11
Aug 2, 9 PM $0.000626
+0.30%
$626,435 $14
Aug 2, 6 PM $0.000622
+0.00%
$622,417 $11
Aug 1, 6 PM $0.000604
-1.11%
$604,439 $40
Aug 1, 5 PM $0.000613
-0.19%
$612,896 $16
Jul 29, 7 AM $0.000629
+0.00%
$628,934 $40
Jul 29, 2 AM $0.000622
+0.00%
$621,881 $8
Jul 28, 1 PM $0.000619
-0.47%
$619,152 $43
Jul 28, 1 AM $0.000624
-0.77%
$623,742 $35
Jul 28, 12 AM $0.000639
+0.00%
$639,412 $25
Jul 27, 11 PM $0.000631
-0.16%
$630,646 $26
Jul 27, 10 PM $0.000632
-0.26%
$632,394 $21
Jul 27, 1 PM $0.000654
-0.03%
$654,079 $20