Mnet Historical Data

NUUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.021
+0.05%
$ 20.99 million $ 51,944
Aug 21, 2024 $ 0.021
-0.07%
$ 20.98 million $ 52,170
Aug 20, 2024 $ 0.021
-0.21%
$ 21 million $ 52,073
Aug 19, 2024 $ 0.021
-1.99%
$ 21.04 million $ 52,771
Aug 18, 2024 $ 0.0215
+1.39%
$ 21.47 million $ 38,359
Aug 17, 2024 $ 0.0212
+0.65%
$ 21.17 million $ 39,736
Aug 16, 2024 $ 0.021
+0.05%
$ 21.03 million $ 40,276
Aug 15, 2024 $ 0.021
-4.07%
$ 21.02 million $ 38,681
Aug 14, 2024 $ 0.0219
-2.72%
$ 21.92 million $ 40,006
Aug 13, 2024 $ 0.0225
+5.30%
$ 22.53 million $ 41,039
Aug 12, 2024 $ 0.0214
-6.93%
$ 21.4 million $ 75,883
Aug 11, 2024 $ 0.023
-1.14%
$ 22.99 million $ 327,513
Aug 10, 2024 $ 0.0233
+6.36%
$ 23.25 million $ 235,238
Aug 9, 2024 $ 0.0219
-1.99%
$ 21.85 million $ 41,001
Aug 8, 2024 $ 0.0223
+6.83%
$ 22.3 million $ 43,681
Aug 7, 2024 $ 0.0209
+1.74%
$ 20.87 million $ 41,356
Aug 6, 2024 $ 0.0205
+1.31%
$ 20.51 million $ 43,776
Aug 5, 2024 $ 0.0202
-3.12%
$ 20.25 million $ 68,988
Aug 4, 2024 $ 0.0209
-0.86%
$ 20.9 million $ 47,036
Aug 3, 2024 $ 0.0211
-0.13%
$ 21.08 million $ 47,061
Aug 2, 2024 $ 0.0211
-3.20%
$ 21.11 million $ 59,161
Aug 1, 2024 $ 0.0218
+2.35%
$ 21.81 million $ 233,037
Jul 31, 2024 $ 0.0213
+1.14%
$ 21.31 million $ 34,788
Jul 30, 2024 $ 0.0211
+0.14%
$ 21.07 million $ 43,993
Jul 29, 2024 $ 0.021
+0.00%
$ 21.04 million $ 44,468
Jul 28, 2024 $ 0.021
+0.47%
$ 21.04 million $ 43,034
Jul 27, 2024 $ 0.0209
-1.65%
$ 20.94 million $ 107,317
Jul 26, 2024 $ 0.0213
+2.42%
$ 21.29 million $ 377,593
Jul 25, 2024 $ 0.0208
-0.58%
$ 20.79 million $ 44,204
Jul 24, 2024 $ 0.0209
-0.42%
$ 20.91 million $ 53,826
Jul 23, 2024 $ 0.021
-3.07%
$ 21 million $ 56,385
Jul 22, 2024 $ 0.0217
+2.25%
$ 21.66 million $ 52,955
Jul 21, 2024 $ 0.0212
+0.24%
$ 21.18 million $ 59,969
Jul 20, 2024 $ 0.0211
-0.03%
$ 21.13 million $ 52,830
Jul 19, 2024 $ 0.0211
+0.39%
$ 21.14 million $ 49,384
Jul 18, 2024 $ 0.0211
-2.92%
$ 21.06 million $ 54,999
Jul 17, 2024 $ 0.0217
+2.44%
$ 21.69 million $ 56,168
Jul 16, 2024 $ 0.0212
+0.55%
$ 21.17 million $ 54,944
Jul 15, 2024 $ 0.0211
-0.52%
$ 21.06 million $ 52,802
Jul 14, 2024 $ 0.0212
+0.46%
$ 21.17 million $ 52,068
Jul 13, 2024 $ 0.0211
+0.48%
$ 21.07 million $ 52,138
Jul 12, 2024 $ 0.021
-0.07%
$ 20.98 million $ 45,019
Jul 11, 2024 $ 0.021
-5.78%
$ 20.99 million $ 58,383
Jul 10, 2024 $ 0.0223
-9.71%
$ 22.28 million $ 222,297
Jul 9, 2024 $ 0.0247
+18.02%
$ 24.68 million $ 272,713
Jul 8, 2024 $ 0.0209
-0.40%
$ 20.91 million $ 48,339
Jul 7, 2024 $ 0.021
+0.22%
$ 20.99 million $ 52,095
Jul 6, 2024 $ 0.0209
+1.16%
$ 20.95 million $ 49,866
Jul 5, 2024 $ 0.0207
-1.98%
$ 20.71 million $ 258,672
Jul 4, 2024 $ 0.021
-0.17%
$ 21.05 million $ 187,139