Mnet Historical Data

NUUM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0193
+0.69%
$19.26 million $131,212
Nov 22, 2024 $0.0191
+0.00%
$19.12 million $144,016
Nov 21, 2024 $0.0191
-0.34%
$19.13 million $136,244
Nov 20, 2024 $0.0192
-0.63%
$19.21 million $121,365
Nov 19, 2024 $0.0194
-0.63%
$19.42 million $123,638
Nov 18, 2024 $0.0195
-0.45%
$19.52 million $124,194
Nov 17, 2024 $0.0196
+2.65%
$19.61 million $74,503
Nov 16, 2024 $0.0191
-0.95%
$19.12 million $92,783
Nov 15, 2024 $0.0193
-1.27%
$19.32 million $116,458
Nov 14, 2024 $0.0195
-0.46%
$19.53 million $139,718
Nov 13, 2024 $0.0196
+1.90%
$19.56 million $153,190
Nov 12, 2024 $0.0192
-2.84%
$19.2 million $153,382
Nov 11, 2024 $0.0198
+1.79%
$19.76 million $132,288
Nov 10, 2024 $0.0194
-4.74%
$19.39 million $127,004
Nov 9, 2024 $0.0203
-4.51%
$20.32 million $107,449
Nov 8, 2024 $0.0212
-5.33%
$21.18 million $154,536
Nov 7, 2024 $0.0224
+11.38%
$22.39 million $184,686
Nov 6, 2024 $0.0201
+2.26%
$20.05 million $135,596
Nov 5, 2024 $0.0196
+1.44%
$19.61 million $129,074
Nov 4, 2024 $0.0193
-1.30%
$19.29 million $125,252
Nov 3, 2024 $0.0195
-8.52%
$19.55 million $137,654
Nov 2, 2024 $0.0214
+1.00%
$21.37 million $136,649
Nov 1, 2024 $0.0212
-8.06%
$21.2 million $143,409
Oct 31, 2024 $0.0231
+7.63%
$23.11 million $172,040
Oct 30, 2024 $0.0216
+0.85%
$21.61 million $238,137
Oct 29, 2024 $0.0214
+12.08%
$21.38 million $287,147
Oct 28, 2024 $0.0191
-0.53%
$19.08 million $1,648
Oct 27, 2024 $0.0192
+0.26%
$19.18 million $911
Oct 26, 2024 $0.0191
-0.34%
$19.13 million $4,280
Oct 25, 2024 $0.0192
-10.35%
$19.19 million $5,905
Oct 24, 2024 $0.0214
+12.16%
$21.41 million $11,816
Oct 23, 2024 $0.0191
+0.27%
$19.09 million $1,948
Oct 22, 2024 $0.019
+0.30%
$19.04 million $499
Oct 21, 2024 $0.019
+0.33%
$18.98 million $2,320
Oct 20, 2024 $0.0189
-0.84%
$18.92 million $1,798
Oct 19, 2024 $0.0191
+0.84%
$19.08 million $2,361
Oct 18, 2024 $0.0189
-0.28%
$18.92 million $975
Oct 17, 2024 $0.019
+0.39%
$18.97 million $3,369
Oct 16, 2024 $0.0189
-0.82%
$18.9 million $2,931
Oct 15, 2024 $0.0191
+0.29%
$19.06 million $2,140
Oct 14, 2024 $0.019
-2.55%
$19 million $27,463
Oct 13, 2024 $0.0195
-2.83%
$19.49 million $165,863
Oct 12, 2024 $0.0201
+0.05%
$20.06 million $1,219
Oct 11, 2024 $0.0201
+0.11%
$20.05 million $1,562
Oct 10, 2024 $0.02
-0.31%
$20.03 million $2,134
Oct 9, 2024 $0.0201
-1.07%
$20.09 million $8,518
Oct 8, 2024 $0.0203
+0.60%
$20.31 million $11,238
Oct 7, 2024 $0.0202
-1.48%
$20.19 million $21,552
Oct 6, 2024 $0.0205
-1.98%
$20.49 million $54,500
Oct 5, 2024 $0.0209
+1.40%
$20.91 million $283,662