Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mnet Historical Data

NUUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0193
-4.01%
$19.34 million $274,711
Jan 19, 2025 $0.0201
-0.45%
$20.15 million $186,276
Jan 18, 2025 $0.0202
-0.14%
$20.24 million $181,094
Jan 17, 2025 $0.0203
-0.30%
$20.26 million $225,437
Jan 16, 2025 $0.0203
-1.98%
$20.32 million $196,165
Jan 15, 2025 $0.0207
-0.52%
$20.7 million $104,646
Jan 14, 2025 $0.0208
-0.47%
$20.8 million $102,707
Jan 13, 2025 $0.0209
-0.28%
$20.87 million $108,323
Jan 12, 2025 $0.0209
+0.30%
$20.93 million $272,079
Jan 11, 2025 $0.0209
+2.49%
$20.86 million $335,202
Jan 10, 2025 $0.0204
-0.65%
$20.37 million $317,079
Jan 9, 2025 $0.0205
+0.17%
$20.5 million $304,430
Jan 8, 2025 $0.0205
-1.09%
$20.47 million $343,014
Jan 7, 2025 $0.0207
-1.54%
$20.7 million $329,394
Jan 6, 2025 $0.021
-0.63%
$21.02 million $279,924
Jan 5, 2025 $0.0211
-0.26%
$21.15 million $233,601
Jan 4, 2025 $0.0212
-0.56%
$21.22 million $249,815
Jan 3, 2025 $0.0213
+0.53%
$21.34 million $312,020
Jan 2, 2025 $0.0212
+0.11%
$21.22 million $312,106
Jan 1, 2025 $0.0212
-1.18%
$21.21 million $325,253
Dec 31, 2024 $0.0215
+0.24%
$21.46 million $313,043
Dec 30, 2024 $0.0214
-0.31%
$21.41 million $306,468
Dec 29, 2024 $0.0215
+0.02%
$21.47 million $305,135
Dec 28, 2024 $0.0215
+0.21%
$21.47 million $317,392
Dec 27, 2024 $0.0214
+0.12%
$21.42 million $309,947
Dec 26, 2024 $0.0214
-0.42%
$21.4 million $312,408
Dec 25, 2024 $0.0215
-1.21%
$21.49 million $340,870
Dec 24, 2024 $0.0217
-0.34%
$21.74 million $331,653
Dec 23, 2024 $0.0218
+3.82%
$21.82 million $428,317
Dec 22, 2024 $0.021
-0.39%
$21.02 million $314,247
Dec 21, 2024 $0.0211
-1.84%
$21.1 million $376,550
Dec 20, 2024 $0.0215
+2.39%
$21.5 million $507,292
Dec 19, 2024 $0.021
-0.84%
$20.98 million $447,794
Dec 18, 2024 $0.0212
+0.49%
$21.16 million $351,159
Dec 17, 2024 $0.0211
-0.96%
$21.06 million $320,725
Dec 16, 2024 $0.0213
+0.65%
$21.28 million $321,852
Dec 15, 2024 $0.0211
+0.28%
$21.14 million $361,239
Dec 14, 2024 $0.0211
+4.58%
$21.09 million $580,964
Dec 13, 2024 $0.0202
+1.64%
$20.16 million $341,404
Dec 12, 2024 $0.0198
-6.59%
$19.82 million $471,034
Dec 11, 2024 $0.0212
+4.78%
$21.15 million $405,330
Dec 10, 2024 $0.0202
-3.50%
$20.19 million $372,949
Dec 9, 2024 $0.0209
-5.80%
$20.92 million $413,881
Dec 8, 2024 $0.0222
-0.24%
$22.2 million $343,927
Dec 7, 2024 $0.0222
+0.23%
$22.25 million $328,530
Dec 6, 2024 $0.0222
-1.94%
$22.2 million $345,419
Dec 5, 2024 $0.0226
+0.37%
$22.63 million $424,528
Dec 4, 2024 $0.0225
+6.35%
$22.54 million $312,036
Dec 3, 2024 $0.0214
+1.02%
$21.38 million $114,180
Dec 2, 2024 $0.0211
-4.74%
$21.11 million $204,296