Mnet Historical Data

NUUM Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.000724
+0.00%
$724,339 $4.27 million
May 23, 7 AM $0.000709
-1.36%
$709,048 $4.15 million
May 22, 7 PM $0.000726
+0.00%
$725,749 $3
May 21, 5 PM $0.000749
+2.41%
$749,194 $14.57 million
May 21, 1 PM $0.000734
-0.04%
$734,387 $1.19 million
May 20, 5 PM $0.000741
+0.67%
$740,860 $782,210
May 20, 4 PM $0.000736
-0.23%
$735,908 $296,215
May 18, 6 PM $0.00072
+0.00%
$720,316 $43
May 17, 11 PM $0.000733
-0.76%
$732,552 $24
May 16, 10 AM $0.000747
+0.00%
$746,708 $26
May 16, 9 AM $0.000749
-0.41%
$748,607 $26
May 16, 7 AM $0.000758
-1.00%
$757,958 $20
May 16, 6 AM $0.000767
+1.57%
$766,503 $12
May 16, 4 AM $0.000762
+0.49%
$762,404 $10
May 15, 2 PM $0.000772
+0.00%
$772,110 $8
May 15, 1 PM $0.000773
+0.32%
$773,028 $7
May 14, 3 AM $0.000783
+0.84%
$782,692 $23
May 13, 3 PM $0.000787
+0.27%
$786,719 $20
May 13, 2 PM $0.000799
-0.39%
$799,335 $13
May 13, 1 PM $0.000802
+1.13%
$802,474 $6
May 13, 12 PM $0.000807
-0.09%
$806,973 $6
May 12, 3 PM $0.000806
-0.18%
$806,377 $2.55 million
May 11, 7 PM $0.000836
+0.00%
$836,484 $2.17 million
May 11, 4 PM $0.000833
+0.91%
$832,810 $5.29 million
May 10, 6 PM $0.000825
+0.44%
$824,695 $4.34 million
May 10, 5 PM $0.000819
+1.29%
$819,411 $3.75 million
May 10, 4 PM $0.000809
+0.18%
$809,002 $1.07 million
May 9, 4 AM $0.000801
+0.00%
$801,245 $5.67 million
May 9, 1 AM $0.000797
+0.69%
$797,102 $5.33 million
May 8, 7 PM $0.000792
+0.23%
$791,774 $3.54 million
May 8, 6 PM $0.000789
+0.98%
$788,605 $3.31 million
May 8, 5 PM $0.000773
+0.30%
$773,126 $1.82 million
May 7, 1 PM $0.000762
+0.02%
$761,641 $883,340
May 7, 7 AM $0.000768
+0.10%
$767,861 $4.42 million
May 6, 11 AM $0.000766
+0.15%
$766,016 $23.13 million
May 6, 10 AM $0.000761
+0.00%
$760,712 $22.49 million
May 6, 9 AM $0.000761
+0.44%
$760,703 $22.02 million
May 6, 8 AM $0.000757
+1.03%
$757,399 $21.2 million
May 6, 7 AM $0.000748
+0.06%
$748,211 $19.15 million
May 6, 3 AM $0.000744
+0.08%
$743,766 $18.3 million
May 5, 8 PM $0.00074
+0.17%
$740,241 $17.08 million
May 5, 7 PM $0.000738
+0.28%
$737,710 $16.47 million
May 5, 1 PM $0.000733
+0.00%
$733,072 $8.4 million
May 4, 4 AM $0.000733
+0.12%
$733,113 $1.58 million
May 4, 2 AM $0.000728
+0.14%
$728,429 $851,994
Apr 29, 6 PM $0.000709
-0.02%
$709,103 $11
Apr 28, 2 PM $0.000714
-0.01%
$713,535 $22
Apr 28, 11 AM $0.000715
+0.00%
$714,992 $16
Apr 28, 9 AM $0.000717
+0.00%
$716,940 $13
Apr 27, 3 PM $0.000723
-0.08%
$722,876 $1.05 million