Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mnet Historical Data

NUUM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0222
+8.01%
$22.25 million $242,316
Nov 30, 2024 $0.0205
+5.54%
$20.47 million $177,419
Nov 29, 2024 $0.0194
+0.71%
$19.41 million $169,412
Nov 28, 2024 $0.0193
-1.03%
$19.29 million $134,857
Nov 27, 2024 $0.0195
-3.35%
$19.48 million $157,367
Nov 26, 2024 $0.0202
-0.61%
$20.16 million $161,709
Nov 25, 2024 $0.0204
-0.28%
$20.38 million $159,591
Nov 24, 2024 $0.0204
+6.09%
$20.45 million $70,112
Nov 23, 2024 $0.0193
+0.69%
$19.26 million $131,212
Nov 22, 2024 $0.0191
+0.00%
$19.12 million $144,016
Nov 21, 2024 $0.0191
-0.34%
$19.13 million $136,244
Nov 20, 2024 $0.0192
-0.63%
$19.21 million $121,365
Nov 19, 2024 $0.0194
-0.63%
$19.42 million $123,638
Nov 18, 2024 $0.0195
-0.45%
$19.52 million $124,194
Nov 17, 2024 $0.0196
+2.65%
$19.61 million $74,503
Nov 16, 2024 $0.0191
-0.95%
$19.12 million $92,783
Nov 15, 2024 $0.0193
-1.27%
$19.32 million $116,458
Nov 14, 2024 $0.0195
-0.46%
$19.53 million $139,718
Nov 13, 2024 $0.0196
+1.90%
$19.56 million $153,190
Nov 12, 2024 $0.0192
-2.84%
$19.2 million $153,382
Nov 11, 2024 $0.0198
+1.79%
$19.76 million $132,288
Nov 10, 2024 $0.0194
-4.74%
$19.39 million $127,004
Nov 9, 2024 $0.0203
-4.51%
$20.32 million $107,449
Nov 8, 2024 $0.0212
-5.33%
$21.18 million $154,536
Nov 7, 2024 $0.0224
+11.38%
$22.39 million $184,686
Nov 6, 2024 $0.0201
+2.26%
$20.05 million $135,596
Nov 5, 2024 $0.0196
+1.44%
$19.61 million $129,074
Nov 4, 2024 $0.0193
-1.30%
$19.29 million $125,252
Nov 3, 2024 $0.0195
-8.52%
$19.55 million $137,654
Nov 2, 2024 $0.0214
+1.00%
$21.37 million $136,649
Nov 1, 2024 $0.0212
-8.06%
$21.2 million $143,409
Oct 31, 2024 $0.0231
+7.63%
$23.11 million $172,040
Oct 30, 2024 $0.0216
+0.85%
$21.61 million $238,137
Oct 29, 2024 $0.0214
+12.08%
$21.38 million $287,147
Oct 28, 2024 $0.0191
-0.53%
$19.08 million $1,648
Oct 27, 2024 $0.0192
+0.26%
$19.18 million $911
Oct 26, 2024 $0.0191
-0.34%
$19.13 million $4,280
Oct 25, 2024 $0.0192
-10.35%
$19.19 million $5,905
Oct 24, 2024 $0.0214
+12.16%
$21.41 million $11,816
Oct 23, 2024 $0.0191
+0.27%
$19.09 million $1,948
Oct 22, 2024 $0.019
+0.30%
$19.04 million $499
Oct 21, 2024 $0.019
+0.33%
$18.98 million $2,320
Oct 20, 2024 $0.0189
-0.84%
$18.92 million $1,798
Oct 19, 2024 $0.0191
+0.84%
$19.08 million $2,361
Oct 18, 2024 $0.0189
-0.28%
$18.92 million $975
Oct 17, 2024 $0.019
+0.39%
$18.97 million $3,369
Oct 16, 2024 $0.0189
-0.82%
$18.9 million $2,931
Oct 15, 2024 $0.0191
+0.29%
$19.06 million $2,140
Oct 14, 2024 $0.019
-2.55%
$19 million $27,463
Oct 13, 2024 $0.0195
-2.83%
$19.49 million $165,863