Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00078
+0.20%
$780,236 $15
Yesterday $0.000801
+0.00%
$-- $13
Oct 30, 2026 $0.000787
-1.64%
$787,357 $193
Oct 29, 2026 $0.000806
-3.45%
$805,967 $66
Oct 28, 2026 $0.000864
+0.75%
$863,744 $11
Oct 27, 2026 $0.00083
+0.00%
$-- $0.01
Oct 24, 2026 $0.000831
-3.13%
$-- $68
Oct 23, 2026 $0.00086
-0.90%
$860,151 $11
Oct 22, 2026 $0.000866
-1.00%
$866,120 $89
Oct 21, 2026 $0.000907
-0.14%
$906,744 $15
Oct 20, 2026 $0.000895
+1.02%
$-- $38
Oct 19, 2026 $0.000881
+0.89%
$-- $45
Oct 18, 2026 $0.000861
+1.83%
$861,247 $22
Oct 17, 2026 $0.000853
-1.07%
$853,309 $13
Oct 16, 2026 $0.000862
-3.06%
$862,088 $22
Oct 15, 2026 $0.000883
+1.55%
$-- $72
Oct 14, 2026 $0.00087
-0.65%
$-- $16
Oct 13, 2026 $0.000904
+2.35%
$-- $258
Oct 12, 2026 $0.000884
-5.67%
$883,710 $146
Oct 11, 2026 $0.000936
+0.08%
$-- $10
Oct 9, 2026 $0.000927
+2.12%
$-- $158
Oct 8, 2026 $0.000918
-4.62%
$917,522 $172
Oct 7, 2026 $0.000969
-1.23%
$969,033 $34
Oct 3, 2026 $0.001
+0.00%
$999,876 $17
Oct 2, 2026 $0.000992
-1.89%
$992,138 $54
Oct 1, 2026 $0.000984
-0.20%
$-- $13
Sep 30, 2026 $0.000986
-2.67%
$986,290 $27
Sep 29, 2026 $0.00101
+2.57%
$-- $22
Sep 28, 2026 $0.000984
-3.80%
$984,033 $355
Sep 27, 2026 $0.00104
+1.10%
$-- $33
Sep 26, 2026 $0.00102
+0.67%
$-- $260
Sep 25, 2026 $0.00103
+4.19%
$1.03 million $89
Sep 24, 2026 $0.000986
+3.45%
$-- $265
Sep 23, 2026 $0.000958
-1.15%
$957,968 $34
Sep 22, 2026 $0.00098
+0.00%
$-- $265
Sep 21, 2026 $0.001
+6.65%
$1 million $328
Sep 20, 2026 $0.000908
-3.14%
$-- $35
Sep 19, 2026 $0.000938
+0.00%
$-- $16
Sep 18, 2026 $0.000952
+11.37%
$952,165 $242
Sep 17, 2026 $0.000854
+1.39%
$-- $53
Sep 16, 2026 $0.000816
+0.00%
$-- $29
Sep 15, 2026 $0.000816
-3.52%
$815,570 $88
Sep 14, 2026 $0.000878
+4.70%
$878,456 $118
Sep 13, 2026 $0.000839
-0.71%
$838,977 $22
Sep 11, 2026 $0.000851
+1.10%
$850,763 $212
Sep 10, 2026 $0.000835
-1.45%
$835,287 $35
Sep 9, 2026 $0.000852
-3.31%
$852,401 $30
Sep 8, 2026 $0.000863
-0.25%
$-- $17
Sep 6, 2026 $0.000891
+1.09%
$-- $47
Sep 4, 2026 $0.000849
-3.00%
$-- $110
Download