Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000903
+0.12%
$902,918 $173
Today, at 1 PM $0.000889
-0.24%
$888,914 $142
Today, at 9 AM $0.000885
+0.52%
$884,992 $131
Today, at 8 AM $0.00088
+2.47%
$879,586 $117
Yesterday, at 11 PM $0.000861
+1.22%
$860,717 $427
Yesterday, at 10 PM $0.000847
+1.70%
$846,740 $391
Yesterday, at 6 AM $0.000816
+0.00%
$816,045 $205
Aug 25, 9 PM $0.000814
-0.06%
$814,395 $432
Aug 25, 1 PM $0.000819
-0.78%
$818,959 $444
Aug 25, 12 PM $0.000831
-0.37%
$831,116 $349
Aug 25, 11 AM $0.000849
+0.00%
$849,408 $34
Aug 25, 5 AM $0.000863
+0.00%
$863,402 $359
Aug 25, 4 AM $0.000853
+0.00%
$852,582 $300
Aug 25, 1 AM $0.00086
+0.00%
$860,037 $257
Aug 25, 12 AM $0.000859
+3.02%
$859,008 $211
Aug 24, 11 PM $0.000832
+0.16%
$832,461 $138
Aug 24, 10 PM $0.00083
+0.71%
$829,529 $130
Aug 24, 3 PM $0.00082
+0.43%
$819,961 $119
Aug 24, 2 PM $0.000816
+0.00%
$815,797 $102
Aug 24, 12 PM $0.000813
+0.10%
$813,462 $103
Aug 24, 11 AM $0.000812
+0.00%
$812,374 $96
Aug 24, 10 AM $0.0008
+0.02%
$799,942 $12
Aug 23, 9 PM $0.000808
+0.28%
$807,677 $82
Aug 23, 4 PM $0.000806
+0.00%
$806,153 $74
Aug 23, 3 PM $0.000808
+0.00%
$808,292 $73
Aug 23, 1 PM $0.000802
-0.46%
$801,947 $68
Aug 23, 5 AM $0.000781
-0.48%
$781,124 $89
Aug 23, 4 AM $0.000786
-0.75%
$785,846 $279
Aug 23, 12 AM $0.000814
+1.83%
$814,245 $413
Aug 22, 10 AM $0.000777
-0.17%
$776,736 $674
Aug 22, 7 AM $0.000803
+0.35%
$803,224 $769
Aug 22, 6 AM $0.000797
+0.13%
$797,415 $757
Aug 22, 5 AM $0.000797
-4.53%
$797,035 $765
Aug 22, 4 AM $0.00086
+4.71%
$860,350 $603
Aug 22, 3 AM $0.00082
+1.55%
$819,898 $478
Aug 22, 2 AM $0.000806
+0.67%
$806,475 $439
Aug 21, 11 PM $0.000799
+0.26%
$799,245 $464
Aug 21, 10 PM $0.000796
+0.58%
$796,124 $454
Aug 21, 9 PM $0.00079
+0.24%
$790,266 $435
Aug 21, 4 PM $0.000769
+0.00%
$768,537 $116
Aug 21, 10 AM $0.000773
+0.00%
$772,562 $81
Aug 21, 8 AM $0.000785
+1.64%
$784,618 $107
Aug 21, 6 AM $0.000767
+0.49%
$767,364 $81
Aug 21, 5 AM $0.000762
-0.09%
$762,414 $71
Aug 21, 2 AM $0.000757
+0.69%
$757,239 $59
Aug 21, 1 AM $0.000751
+0.47%
$750,772 $43
Aug 21, 12 AM $0.000746
+0.04%
$746,184 $28
Aug 20, 11 AM $0.000741
+0.00%
$741,352 $237
Aug 20, 8 AM $0.000741
+0.49%
$740,572 $236
Aug 19, 9 PM $0.00073
+2.74%
$729,831 $198
Download