Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janex Historical Data

JNX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.00127
-27.45%
$1.27 million $97,939
Dec 29, 2023 $0.00159
+112.08%
$1.59 million $69,955
Dec 28, 2023 $0.0008
-2.42%
$800,000 $19,454
Dec 27, 2023 $0.00082
-1.94%
$819,790 $75,032
Dec 26, 2023 $0.000836
+8.96%
$836,116 $56,109
Dec 25, 2023 $0.000767
-49.79%
$767,314 $22,546
Dec 24, 2023 $0.00153
-10.10%
$1.53 million $49,493
Dec 23, 2023 $0.0017
-29.46%
$1.7 million $21,037
Dec 22, 2023 $0.00404
-17.55%
$4.04 million $23,348
Dec 21, 2023 $0.0049
-19.47%
$4.9 million $35,993
Dec 20, 2023 $0.00608
-18.27%
$6.08 million $136,425
Dec 19, 2023 $0.0075
+2.74%
$7.5 million $137,801
Dec 18, 2023 $0.0073
-5.04%
$7.3 million $87,037
Dec 17, 2023 $0.00769
-1.76%
$7.69 million $120,440
Dec 16, 2023 $0.00783
-33.95%
$7.83 million $112,434
Dec 15, 2023 $0.0118
-36.44%
$11.85 million $157,153
Dec 14, 2023 $0.0186
-1.92%
$18.64 million $71,001
Dec 13, 2023 $0.0409
+15.78%
$40.9 million $123,329
Dec 12, 2023 $0.0353
-42.50%
$35.33 million $157,465
Dec 11, 2023 $0.0614
-14.71%
$61.4 million $123,087
Dec 10, 2023 $0.072
+0.05%
$71.99 million $223,757
Dec 9, 2023 $0.072
-0.77%
$72 million $229,062
Dec 8, 2023 $0.0722
-9.47%
$72.21 million $330,848
Dec 7, 2023 $0.0795
-17.94%
$79.53 million $128,619
Dec 6, 2023 $0.0978
+1.60%
$97.8 million $26,053
Dec 5, 2023 $0.0952
-9.82%
$95.25 million $56,200
Dec 4, 2023 $0.106
-12.74%
$105.64 million $213,116
Dec 3, 2023 $0.121
-3.69%
$121.06 million $198,166
Dec 2, 2023 $0.126
-1.19%
$125.8 million $144,138
Dec 1, 2023 $0.128
+7.60%
$127.65 million $218,242
Nov 30, 2023 $0.119
+11.36%
$118.63 million $272,109
Nov 29, 2023 $0.106
+7.21%
$106.5 million $276,993
Nov 28, 2023 $0.0994
+26.79%
$99.38 million $311,203
Nov 27, 2023 $0.0786
-13.86%
$78.59 million $206,819
Nov 26, 2023 $0.0905
-5.44%
$90.49 million $282,525
Nov 25, 2023 $0.0958
-11.82%
$95.77 million $304,495
Nov 24, 2023 $0.11
-6.45%
$109.8 million $173,874
Nov 23, 2023 $0.117
-4.97%
$116.98 million $261,218
Nov 22, 2023 $0.122
-15.85%
$122.5 million $193,570
Nov 21, 2023 $0.146
-5.06%
$145.72 million $287,831
Nov 20, 2023 $0.156
-3.72%
$156.29 million $277,098
Nov 19, 2023 $0.162
-2.74%
$162.34 million $172,799
Nov 18, 2023 $0.169
+1.21%
$168.7 million $153,178
Nov 17, 2023 $0.167
-0.18%
$166.68 million $350,010
Nov 16, 2023 $0.167
+1.33%
$167.22 million $319,144
Nov 15, 2023 $0.165
-1.68%
$165.3 million $229,245
Nov 14, 2023 $0.168
+0.91%
$168.27 million $284,124
Nov 13, 2023 $0.167
+5.81%
$166.76 million $179,984
Nov 12, 2023 $0.16
+2.64%
$160 million $212,926
Nov 11, 2023 $0.156
-6.23%
$155.94 million $125,653