Janex Historical Data

JNX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00127
-27.45%
$ 1.27 million $ 97,939
Dec 29, 2023 $ 0.00159
+112.08%
$ 1.59 million $ 69,955
Dec 28, 2023 $ 0.0008
-2.42%
$ 800,000 $ 19,454
Dec 27, 2023 $ 0.00082
-1.94%
$ 819,790 $ 75,032
Dec 26, 2023 $ 0.000836
+8.96%
$ 836,116 $ 56,109
Dec 25, 2023 $ 0.000767
-49.79%
$ 767,314 $ 22,546
Dec 24, 2023 $ 0.00153
-10.10%
$ 1.53 million $ 49,493
Dec 23, 2023 $ 0.0017
-29.46%
$ 1.7 million $ 21,037
Dec 22, 2023 $ 0.00404
-17.55%
$ 4.04 million $ 23,348
Dec 21, 2023 $ 0.0049
-19.47%
$ 4.9 million $ 35,993
Dec 20, 2023 $ 0.00608
-18.27%
$ 6.08 million $ 136,425
Dec 19, 2023 $ 0.0075
+2.74%
$ 7.5 million $ 137,801
Dec 18, 2023 $ 0.0073
-5.04%
$ 7.3 million $ 87,037
Dec 17, 2023 $ 0.00769
-1.76%
$ 7.69 million $ 120,440
Dec 16, 2023 $ 0.00783
-33.95%
$ 7.83 million $ 112,434
Dec 15, 2023 $ 0.0118
-36.44%
$ 11.85 million $ 157,153
Dec 14, 2023 $ 0.0186
-1.92%
$ 18.64 million $ 71,001
Dec 13, 2023 $ 0.0409
+15.78%
$ 40.9 million $ 123,329
Dec 12, 2023 $ 0.0353
-42.50%
$ 35.33 million $ 157,465
Dec 11, 2023 $ 0.0614
-14.71%
$ 61.4 million $ 123,087
Dec 10, 2023 $ 0.072
+0.05%
$ 71.99 million $ 223,757
Dec 9, 2023 $ 0.072
-0.77%
$ 72 million $ 229,062
Dec 8, 2023 $ 0.0722
-9.47%
$ 72.21 million $ 330,848
Dec 7, 2023 $ 0.0795
-17.94%
$ 79.53 million $ 128,619
Dec 6, 2023 $ 0.0978
+1.60%
$ 97.8 million $ 26,053
Dec 5, 2023 $ 0.0952
-9.82%
$ 95.25 million $ 56,200
Dec 4, 2023 $ 0.106
-12.74%
$ 105.64 million $ 213,116
Dec 3, 2023 $ 0.121
-3.69%
$ 121.06 million $ 198,166
Dec 2, 2023 $ 0.126
-1.19%
$ 125.8 million $ 144,138
Dec 1, 2023 $ 0.128
+7.60%
$ 127.65 million $ 218,242
Nov 30, 2023 $ 0.119
+11.36%
$ 118.63 million $ 272,109
Nov 29, 2023 $ 0.106
+7.21%
$ 106.5 million $ 276,993
Nov 28, 2023 $ 0.0994
+26.79%
$ 99.38 million $ 311,203
Nov 27, 2023 $ 0.0786
-13.86%
$ 78.59 million $ 206,819
Nov 26, 2023 $ 0.0905
-5.44%
$ 90.49 million $ 282,525
Nov 25, 2023 $ 0.0958
-11.82%
$ 95.77 million $ 304,495
Nov 24, 2023 $ 0.11
-6.45%
$ 109.8 million $ 173,874
Nov 23, 2023 $ 0.117
-4.97%
$ 116.98 million $ 261,218
Nov 22, 2023 $ 0.122
-15.85%
$ 122.5 million $ 193,570
Nov 21, 2023 $ 0.146
-5.06%
$ 145.72 million $ 287,831
Nov 20, 2023 $ 0.156
-3.72%
$ 156.29 million $ 277,098
Nov 19, 2023 $ 0.162
-2.74%
$ 162.34 million $ 172,799
Nov 18, 2023 $ 0.169
+1.21%
$ 168.7 million $ 153,178
Nov 17, 2023 $ 0.167
-0.18%
$ 166.68 million $ 350,010
Nov 16, 2023 $ 0.167
+1.33%
$ 167.22 million $ 319,144
Nov 15, 2023 $ 0.165
-1.68%
$ 165.3 million $ 229,245
Nov 14, 2023 $ 0.168
+0.91%
$ 168.27 million $ 284,124
Nov 13, 2023 $ 0.167
+5.81%
$ 166.76 million $ 179,984
Nov 12, 2023 $ 0.16
+2.64%
$ 160 million $ 212,926
Nov 11, 2023 $ 0.156
-6.23%
$ 155.94 million $ 125,653