Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janex Historical Data

JNX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.00211
-0.34%
$2.11 million $22,521
Feb 17, 2024 $0.00212
-44.21%
$2.12 million $57,930
Feb 16, 2024 $0.0038
-0.26%
$3.8 million $43,779
Feb 15, 2024 $0.00381
+30.03%
$3.81 million $28,545
Feb 14, 2024 $0.00294
+13.40%
$2.94 million $15,975
Feb 13, 2024 $0.00259
+18.39%
$2.59 million $73,897
Feb 12, 2024 $0.00219
-12.54%
$2.19 million $28,120
Feb 11, 2024 $0.0025
-12.84%
$2.5 million $36,158
Feb 10, 2024 $0.00287
+1.17%
$2.87 million $27,185
Feb 9, 2024 $0.00283
-4.12%
$2.83 million $9,838
Feb 8, 2024 $0.00295
-1.61%
$2.95 million $41,413
Feb 7, 2024 $0.00301
+0.33%
$3.01 million $12,764
Feb 6, 2024 $0.003
+2.74%
$3 million $11,598
Feb 5, 2024 $0.00297
-6.33%
$2.97 million $15,677
Feb 4, 2024 $0.00317
+4.34%
$3.17 million $34,893
Feb 3, 2024 $0.00304
-4.18%
$3.04 million $48,468
Feb 2, 2024 $0.00317
+18.70%
$3.17 million $44,096
Feb 1, 2024 $0.00265
-18.02%
$2.65 million $20,960
Jan 31, 2024 $0.00323
-8.95%
$3.23 million $25,305
Jan 30, 2024 $0.00355
-8.48%
$3.55 million $15,480
Jan 29, 2024 $0.00387
-6.07%
$3.87 million $17,926
Jan 28, 2024 $0.00413
-1.90%
$4.13 million $14,069
Jan 27, 2024 $0.00422
-0.92%
$4.22 million $13,786
Jan 26, 2024 $0.00426
-1.59%
$4.26 million $15,685
Jan 25, 2024 $0.00433
+2.80%
$4.33 million $16,836
Jan 24, 2024 $0.00421
+2.09%
$4.21 million $49,218
Jan 23, 2024 $0.00412
-8.86%
$4.12 million $66,293
Jan 22, 2024 $0.0046
+2.27%
$4.6 million $55,486
Jan 21, 2024 $0.0045
+8.09%
$4.5 million $58,582
Jan 20, 2024 $0.00416
-5.72%
$4.16 million $78,009
Jan 19, 2024 $0.00442
-22.01%
$4.42 million $52,810
Jan 18, 2024 $0.00574
-4.31%
$5.74 million $91,095
Jan 17, 2024 $0.006
+3.40%
$6 million $89,316
Jan 16, 2024 $0.00561
-9.60%
$5.61 million $84,823
Jan 15, 2024 $0.0062
-24.28%
$6.2 million $143,506
Jan 14, 2024 $0.0081
+33.24%
$8.1 million $154,039
Jan 13, 2024 $0.00608
+53.85%
$6.08 million $77,729
Jan 12, 2024 $0.00395
+98.61%
$3.95 million $104,238
Jan 11, 2024 $0.00199
+50.76%
$1.99 million $30,121
Jan 10, 2024 $0.00132
+10.18%
$1.32 million $17,070
Jan 9, 2024 $0.0012
-0.17%
$1.2 million $7,758
Jan 8, 2024 $0.0012
+0.03%
$1.2 million $21,268
Jan 7, 2024 $0.0012
+4.32%
$1.2 million $11,488
Jan 6, 2024 $0.00115
+16.31%
$1.15 million $11,501
Jan 5, 2024 $0.000989
+4.07%
$988,695 $16,180
Jan 4, 2024 $0.00095
+4.40%
$950,000 $13,135
Jan 3, 2024 $0.00091
-1.82%
$910,000 $20,756
Jan 2, 2024 $0.000927
+0.74%
$926,829 $31,234
Jan 1, 2024 $0.00092
+0.00%
$920,000 $11,699
Dec 31, 2023 $0.00092
-13.21%
$920,000 $21,432