Janex Historical Data

JNX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.166
+2.19%
$ 166.31 million $ 219,440
Nov 9, 2023 $ 0.162
+7.50%
$ 162.4 million $ 327,843
Nov 8, 2023 $ 0.151
-7.59%
$ 151.2 million $ 227,481
Nov 7, 2023 $ 0.198
+36.38%
$ 198 million $ 195,985
Nov 6, 2023 $ 0.145
-9.35%
$ 145.2 million $ 310,108
Nov 5, 2023 $ 0.16
-0.12%
$ 160.09 million $ 272,020
Nov 4, 2023 $ 0.16
-2.33%
$ 160.41 million $ 129,177
Nov 3, 2023 $ 0.164
-15.17%
$ 164.19 million $ 222,654
Nov 2, 2023 $ 0.189
+0.50%
$ 189.3 million $ 268,385
Nov 1, 2023 $ 0.189
-14.51%
$ 189.19 million $ 138,575
Oct 31, 2023 $ 0.221
-2.84%
$ 221.27 million $ 310,734
Oct 30, 2023 $ 0.229
+22.24%
$ 228.96 million $ 213,764
Oct 29, 2023 $ 0.187
-1.66%
$ 187.3 million $ 253,518
Oct 28, 2023 $ 0.202
+7.16%
$ 201.88 million $ 199,986
Oct 27, 2023 $ 0.188
-23.15%
$ 188.34 million $ 136,456
Oct 26, 2023 $ 0.268
+19.38%
$ 267.72 million $ 197,488
Oct 25, 2023 $ 0.225
+1.09%
$ 225.44 million $ 309,103
Oct 24, 2023 $ 0.223
-23.35%
$ 223.16 million $ 93,953
Oct 23, 2023 $ 0.277
+3.79%
$ 276.69 million $ 259,808
Oct 22, 2023 $ 0.268
+0.32%
$ 268.34 million $ 210,264
Oct 21, 2023 $ 0.267
-13.83%
$ 267.36 million $ 256,869
Oct 20, 2023 $ 0.303
-19.80%
$ 303.43 million $ 142,877
Oct 19, 2023 $ 0.378
-3.08%
$ 378.34 million $ 133,044
Oct 18, 2023 $ 0.391
-2.33%
$ 391.23 million $ 331,717
Oct 17, 2023 $ 0.4
-9.72%
$ 400.19 million $ 264,895
Oct 16, 2023 $ 0.443
-2.82%
$ 443.07 million $ 226,475
Oct 15, 2023 $ 0.456
+0.91%
$ 456.15 million $ 228,735
Oct 14, 2023 $ 0.452
-1.42%
$ 452.18 million $ 132,035
Oct 13, 2023 $ 0.459
-3.80%
$ 459.37 million $ 155,575
Oct 12, 2023 $ 0.478
+5.58%
$ 477.54 million $ 208,314
Oct 11, 2023 $ 0.441
+7.55%
$ 440.81 million $ 132,333
Oct 10, 2023 $ 0.409
-3.09%
$ 408.52 million $ 167,683
Oct 9, 2023 $ 0.432
-5.72%
$ 431.68 million $ 85,089
Oct 8, 2023 $ 0.458
+1.85%
$ 457.78 million $ 93,869
Oct 7, 2023 $ 0.45
-6.95%
$ 449.52 million $ 100,276
Oct 6, 2023 $ 0.483
-12.23%
$ 482.96 million $ 82,305
Oct 5, 2023 $ 0.55
-3.84%
$ 550.2 million $ 118,326
Oct 4, 2023 $ 0.572
-5.85%
$ 572.19 million $ 28,482
Oct 3, 2023 $ 0.608
-3.01%
$ 607.78 million $ 143,952
Oct 2, 2023 $ 0.618
-0.63%
$ 618.04 million $ 93,482
Oct 1, 2023 $ 0.622
+0.23%
$ 621.94 million $ 95,035
Sep 30, 2023 $ 0.622
-1.18%
$ 622.03 million $ 100,155
Sep 29, 2023 $ 0.629
-4.64%
$ 629.43 million $ 110,986
Sep 28, 2023 $ 0.66
+10.15%
$ 660.15 million $ 40,315
Sep 27, 2023 $ 0.598
-0.26%
$ 598.17 million $ 93,471
Sep 26, 2023 $ 0.6
-13.01%
$ 599.81 million $ 86,538
Sep 25, 2023 $ 0.69
+0.43%
$ 689.51 million $ 100,633
Sep 24, 2023 $ 0.687
-2.95%
$ 686.56 million $ 129,048
Sep 23, 2023 $ 0.707
-2.98%
$ 707.4 million $ 97,770
Sep 22, 2023 $ 0.729
-2.61%
$ 729.1 million $ 133,539