Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janex Historical Data

JNX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.166
+2.19%
$166.31 million $219,440
Nov 9, 2023 $0.162
+7.50%
$162.4 million $327,843
Nov 8, 2023 $0.151
-7.59%
$151.2 million $227,481
Nov 7, 2023 $0.198
+36.38%
$198 million $195,985
Nov 6, 2023 $0.145
-9.35%
$145.2 million $310,108
Nov 5, 2023 $0.16
-0.12%
$160.09 million $272,020
Nov 4, 2023 $0.16
-2.33%
$160.41 million $129,177
Nov 3, 2023 $0.164
-15.17%
$164.19 million $222,654
Nov 2, 2023 $0.189
+0.50%
$189.3 million $268,385
Nov 1, 2023 $0.189
-14.51%
$189.19 million $138,575
Oct 31, 2023 $0.221
-2.84%
$221.27 million $310,734
Oct 30, 2023 $0.229
+22.24%
$228.96 million $213,764
Oct 29, 2023 $0.187
-1.66%
$187.3 million $253,518
Oct 28, 2023 $0.202
+7.16%
$201.88 million $199,986
Oct 27, 2023 $0.188
-23.15%
$188.34 million $136,456
Oct 26, 2023 $0.268
+19.38%
$267.72 million $197,488
Oct 25, 2023 $0.225
+1.09%
$225.44 million $309,103
Oct 24, 2023 $0.223
-23.35%
$223.16 million $93,953
Oct 23, 2023 $0.277
+3.79%
$276.69 million $259,808
Oct 22, 2023 $0.268
+0.32%
$268.34 million $210,264
Oct 21, 2023 $0.267
-13.83%
$267.36 million $256,869
Oct 20, 2023 $0.303
-19.80%
$303.43 million $142,877
Oct 19, 2023 $0.378
-3.08%
$378.34 million $133,044
Oct 18, 2023 $0.391
-2.33%
$391.23 million $331,717
Oct 17, 2023 $0.4
-9.72%
$400.19 million $264,895
Oct 16, 2023 $0.443
-2.82%
$443.07 million $226,475
Oct 15, 2023 $0.456
+0.91%
$456.15 million $228,735
Oct 14, 2023 $0.452
-1.42%
$452.18 million $132,035
Oct 13, 2023 $0.459
-3.80%
$459.37 million $155,575
Oct 12, 2023 $0.478
+5.58%
$477.54 million $208,314
Oct 11, 2023 $0.441
+7.55%
$440.81 million $132,333
Oct 10, 2023 $0.409
-3.09%
$408.52 million $167,683
Oct 9, 2023 $0.432
-5.72%
$431.68 million $85,089
Oct 8, 2023 $0.458
+1.85%
$457.78 million $93,869
Oct 7, 2023 $0.45
-6.95%
$449.52 million $100,276
Oct 6, 2023 $0.483
-12.23%
$482.96 million $82,305
Oct 5, 2023 $0.55
-3.84%
$550.2 million $118,326
Oct 4, 2023 $0.572
-5.85%
$572.19 million $28,482
Oct 3, 2023 $0.608
-3.01%
$607.78 million $143,952
Oct 2, 2023 $0.618
-0.63%
$618.04 million $93,482
Oct 1, 2023 $0.622
+0.23%
$621.94 million $95,035
Sep 30, 2023 $0.622
-1.18%
$622.03 million $100,155
Sep 29, 2023 $0.629
-4.64%
$629.43 million $110,986
Sep 28, 2023 $0.66
+10.15%
$660.15 million $40,315
Sep 27, 2023 $0.598
-0.26%
$598.17 million $93,471
Sep 26, 2023 $0.6
-13.01%
$599.81 million $86,538
Sep 25, 2023 $0.69
+0.43%
$689.51 million $100,633
Sep 24, 2023 $0.687
-2.95%
$686.56 million $129,048
Sep 23, 2023 $0.707
-2.98%
$707.4 million $97,770
Sep 22, 2023 $0.729
-2.61%
$729.1 million $133,539