Janex Historical Data

JNX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.749
+9.54%
$ 748.71 million $ 103,496
Sep 20, 2023 $ 0.684
-5.45%
$ 683.54 million $ 25,145
Sep 19, 2023 $ 0.723
-4.97%
$ 722.7 million $ 50,627
Sep 18, 2023 $ 0.761
+1.60%
$ 760.75 million $ 37,693
Sep 17, 2023 $ 0.748
+1.42%
$ 748.02 million $ 15,733
Sep 16, 2023 $ 0.738
+11.35%
$ 737.67 million $ 35,744
Sep 15, 2023 $ 0.723
+0.31%
$ 722.98 million $ 63,517
Sep 14, 2023 $ 0.721
+2.89%
$ 720.79 million $ 46,306
Sep 13, 2023 $ 0.571
-20.93%
$ 571.11 million $ 30,255
Sep 12, 2023 $ 0.732
-5.29%
$ 732.18 million $ 40,995
Sep 11, 2023 $ 0.773
-0.81%
$ 773.17 million $ 43,979
Sep 10, 2023 $ 0.78
+2.38%
$ 779.54 million $ 44,283
Sep 9, 2023 $ 0.761
-0.70%
$ 760.71 million $ 25,365
Sep 8, 2023 $ 0.771
+2.90%
$ 771.14 million $ 56,565
Sep 7, 2023 $ 0.749
-2.19%
$ 749.38 million $ 31,879
Sep 6, 2023 $ 0.766
-0.81%
$ 765.98 million $ 54,799
Sep 5, 2023 $ 0.773
-2.11%
$ 772.54 million $ 35,541
Sep 4, 2023 $ 0.789
-9.25%
$ 789.33 million $ 41,954
Sep 3, 2023 $ 0.828
+7.25%
$ 827.56 million $ 46,920
Sep 2, 2023 $ 0.771
-2.87%
$ 771.27 million $ 40,188
Sep 1, 2023 $ 0.794
-0.08%
$ 793.64 million $ 38,268
Aug 31, 2023 $ 0.794
-14.68%
$ 794.49 million $ 49,112
Aug 30, 2023 $ 0.931
+10.60%
$ 931.07 million $ 71,537
Aug 29, 2023 $ 0.842
-8.83%
$ 841.91 million $ 66,409
Aug 28, 2023 $ 0.923
-2.37%
$ 923.29 million $ 35,014
Aug 27, 2023 $ 0.946
-2.43%
$ 945.53 million $ 19,922
Aug 26, 2023 $ 0.969
-1.35%
$ 968.76 million $ 30,233
Aug 25, 2023 $ 0.982
-3.79%
$ 981.84 million $ 48,457
Aug 24, 2023 $ 1.02
+10.38%
$ 1.02 billion $ 55,317
Aug 23, 2023 $ 0.925
-3.65%
$ 925.45 million $ 43,908
Aug 22, 2023 $ 0.96
+2.93%
$ 960.07 million $ 55,470
Aug 21, 2023 $ 0.777
-3.69%
$ 777.41 million $ 41,294
Aug 20, 2023 $ 0.807
-8.91%
$ 807.33 million $ 19,943
Aug 19, 2023 $ 0.886
-3.17%
$ 886.36 million $ 38,121
Aug 18, 2023 $ 0.916
-5.18%
$ 915.76 million $ 62,544
Aug 17, 2023 $ 0.965
-4.56%
$ 965.24 million $ 66,805
Aug 16, 2023 $ 1.01
-1.63%
$ 1.01 billion $ 71,991
Aug 15, 2023 $ 1.03
+10.84%
$ 1.03 billion $ 51,860
Aug 14, 2023 $ 0.958
-6.70%
$ 958.41 million $ 40,900
Aug 13, 2023 $ 1.03
-0.28%
$ 1.03 billion $ 24,551
Aug 12, 2023 $ 1.03
+4.80%
$ 1.03 billion $ 27,734
Aug 11, 2023 $ 0.98
-10.71%
$ 980.48 million $ 28,536
Aug 10, 2023 $ 1.09
-3.99%
$ 1.09 billion $ 42,746
Aug 9, 2023 $ 1.13
-3.75%
$ 1.13 billion $ 34,964
Aug 8, 2023 $ 1.18
+0.93%
$ 1.18 billion $ 59,856
Aug 7, 2023 $ 1.17
+4.46%
$ 1.17 billion $ 57,275
Aug 6, 2023 $ 1.12
+7.45%
$ 1.12 billion $ 46,799
Aug 5, 2023 $ 1.04
-17.41%
$ 1.04 billion $ 31,877
Aug 4, 2023 $ 1.26
+4.91%
$ 1.26 billion $ 33,909
Aug 3, 2023 $ 1.2
-12.98%
$ 1.2 billion $ 54,045