Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janex Historical Data

JNX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $1.37
-7.27%
$1.37 billion $75,442
Aug 1, 2023 $0.954
+59.21%
$953.5 million $108,299
Jul 31, 2023 $0.599
+24.79%
$598.84 million $56,848
Jul 30, 2023 $0.48
+2.01%
$479.83 million $28,211
Jul 29, 2023 $0.45
+4.75%
$450.47 million $28,227
Jul 28, 2023 $0.426
-0.83%
$426.08 million $42,318
Jul 27, 2023 $0.429
-4.68%
$429.44 million $26,544
Jul 26, 2023 $0.451
-6.16%
$450.53 million $32,365
Jul 25, 2023 $0.48
+21.76%
$479.94 million $42,547
Jul 24, 2023 $0.394
-8.29%
$394.1 million $38,257
Jul 23, 2023 $0.429
+24.70%
$429.49 million $60,916
Jul 22, 2023 $0.345
+2.60%
$344.62 million $25,948
Jul 21, 2023 $0.336
+0.21%
$335.86 million $33,027
Jul 20, 2023 $0.335
+1.51%
$335.33 million $31,347
Jul 19, 2023 $0.33
+0.70%
$330.22 million $17,012
Jul 18, 2023 $0.328
-2.35%
$327.97 million $31,980
Jul 17, 2023 $0.336
+1.88%
$335.74 million $28,316
Jul 16, 2023 $0.33
-1.94%
$329.92 million $18,661
Jul 15, 2023 $0.337
+3.92%
$336.77 million $32,481
Jul 14, 2023 $0.324
-1.66%
$323.96 million $31,476
Jul 13, 2023 $0.329
+2.30%
$329.44 million $55,575
Jul 12, 2023 $0.322
+5.60%
$322.04 million $30,048
Jul 11, 2023 $0.305
-2.50%
$305.02 million $19,028
Jul 10, 2023 $0.313
+0.92%
$312.82 million $29,856
Jul 9, 2023 $0.31
+1.10%
$309.96 million $13,961
Jul 8, 2023 $0.307
-3.22%
$306.58 million $15,005
Jul 7, 2023 $0.317
-3.75%
$316.8 million $30,318
Jul 6, 2023 $0.329
+1.00%
$328.84 million $34,687
Jul 5, 2023 $0.325
-1.49%
$325.43 million $24,421
Jul 4, 2023 $0.33
-2.57%
$330.37 million $21,443
Jul 3, 2023 $0.339
+9.34%
$338.75 million $23,016
Jul 2, 2023 $0.31
-0.98%
$309.8 million $29,021
Jul 1, 2023 $0.313
-1.26%
$312.75 million $26,991
Jun 30, 2023 $0.317
-4.01%
$316.79 million $43,879
Jun 29, 2023 $0.33
+7.06%
$329.94 million $19,230
Jun 28, 2023 $0.308
-1.79%
$308.22 million $10,033
Jun 27, 2023 $0.314
-1.65%
$313.69 million $15,462
Jun 26, 2023 $0.319
+14.22%
$318.92 million $20,782
Jun 25, 2023 $0.279
-10.01%
$279.15 million $72,872
Jun 24, 2023 $0.31
+1.53%
$309.68 million $13,977
Jun 23, 2023 $0.305
-4.61%
$305.12 million $32,509
Jun 22, 2023 $0.32
+2.95%
$320.09 million $32,815
Jun 21, 2023 $0.311
+0.03%
$310.68 million $19,336
Jun 20, 2023 $0.31
-0.90%
$310.31 million $14,199
Jun 19, 2023 $0.313
+2.00%
$313.28 million $19,486
Jun 18, 2023 $0.307
+2.38%
$307.13 million $15,298
Jun 17, 2023 $0.3
-6.17%
$300.06 million $19,465
Jun 16, 2023 $0.32
+0.35%
$319.8 million $14,826
Jun 15, 2023 $0.319
+3.52%
$318.67 million $14,536
Jun 14, 2023 $0.308
-4.28%
$307.88 million $21,355