AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
-0.07%
$ 33 million $ 1.44 million
Yesterday $ 0.133
+7.61%
$ 34 million $ 1.26 million
Jun 18, 2026 $ 0.123
+10.10%
$ 31.59 million $ 1.79 million
Jun 17, 2026 $ 0.112
+0.92%
$ 28.69 million $ 1.27 million
Jun 16, 2026 $ 0.111
-10.34%
$ 28.43 million $ 1.42 million
Jun 15, 2026 $ 0.124
+9.42%
$ 31.71 million $ 1.61 million
Jun 14, 2026 $ 0.113
-13.34%
$ 28.98 million $ 1.9 million
Jun 13, 2026 $ 0.13
+4.47%
$ 33.56 million $ 3.63 million
Jun 12, 2026 $ 0.125
-35.83%
$ 32.01 million $ 10.91 million
Jun 11, 2026 $ 0.195
+35.36%
$ 49.91 million $ 16.61 million
Jun 10, 2026 $ 0.144
+36.40%
$ 36.87 million $ 1.26 million
Jun 9, 2026 $ 0.105
-12.29%
$ 27.03 million $ 585,172
Jun 8, 2026 $ 0.12
-0.68%
$ 30.82 million $ 626,253
Jun 7, 2026 $ 0.121
+2.29%
$ 31.04 million $ 633,110
Jun 6, 2026 $ 0.118
+13.12%
$ 30.34 million $ 1.21 million
Jun 5, 2026 $ 0.105
+5.94%
$ 26.82 million $ 594,720
Jun 4, 2026 $ 0.0988
-7.24%
$ 25.32 million $ 443,012
Jun 3, 2026 $ 0.106
+9.63%
$ 27.29 million $ 472,832
Jun 2, 2026 $ 0.0971
+2.92%
$ 24.89 million $ 855,739
Jun 1, 2026 $ 0.0944
+7.11%
$ 24.18 million $ 408,633
May 31, 2026 $ 0.0881
+1.20%
$ 22.58 million $ 401,930
May 30, 2026 $ 0.087
-6.56%
$ 22.32 million $ 413,037
May 29, 2026 $ 0.0931
+2.64%
$ 23.87 million $ 477,894
May 28, 2026 $ 0.0908
+4.02%
$ 23.26 million $ 423,113
May 27, 2026 $ 0.0872
-0.60%
$ 22.34 million $ 466,197
May 26, 2026 $ 0.0878
-3.84%
$ 22.5 million $ 384,671
May 25, 2026 $ 0.0913
+4.29%
$ 23.34 million $ 621,645
May 24, 2026 $ 0.0875
-1.92%
$ 22.43 million $ 366,750
May 23, 2026 $ 0.0892
-7.79%
$ 22.88 million $ 400,636
May 22, 2026 $ 0.0968
-0.01%
$ 24.81 million $ 396,487
May 21, 2026 $ 0.0968
+0.12%
$ 24.81 million $ 563,455
May 20, 2026 $ 0.0967
-0.91%
$ 24.78 million $ 379,925
May 19, 2026 $ 0.0976
-2.72%
$ 24.99 million $ 420,250
May 18, 2026 $ 0.1
+0.17%
$ 25.69 million $ 501,025
May 17, 2026 $ 0.1
+0.56%
$ 25.68 million $ 677,606
May 16, 2026 $ 0.0996
-18.36%
$ 25.53 million $ 1.07 million
May 15, 2026 $ 0.122
+1.30%
$ 31.26 million $ 728,238
May 14, 2026 $ 0.12
+26.32%
$ 30.86 million $ 1.37 million
May 13, 2026 $ 0.0953
-1.68%
$ 24.43 million $ 425,410
May 12, 2026 $ 0.0969
-9.32%
$ 24.84 million $ 465,404
May 11, 2026 $ 0.107
+4.25%
$ 27.4 million $ 527,277
May 10, 2026 $ 0.103
+0.13%
$ 26.28 million $ 398,485
May 9, 2026 $ 0.102
+2.64%
$ 26.25 million $ 433,430
May 8, 2026 $ 0.0998
-6.07%
$ 25.57 million $ 392,278
May 7, 2026 $ 0.106
-1.21%
$ 27.22 million $ 447,410
May 6, 2026 $ 0.108
-1.04%
$ 27.56 million $ 508,522
May 5, 2026 $ 0.109
+1.22%
$ 27.84 million $ 492,360
May 4, 2026 $ 0.107
-7.80%
$ 27.51 million $ 549,871
May 3, 2026 $ 0.116
+5.56%
$ 29.84 million $ 460,543
May 2, 2026 $ 0.11
-0.40%
$ 28.26 million $ 803,991
Download