AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today $0.0425
+0.05%
$10.9 million $1.09 million
Yesterday $0.0433
+2.68%
$11.09 million $1.57 million
Aug 19, 2026 $0.0421
-8.58%
$10.82 million $1.61 million
Aug 18, 2026 $0.0461
-13.51%
$11.81 million $3.01 million
Aug 17, 2026 $0.0533
-25.40%
$13.59 million $4.73 million
Aug 16, 2026 $0.0714
+14.21%
$18.25 million $4.65 million
Aug 15, 2026 $0.0626
+22.13%
$16.05 million $3.2 million
Aug 14, 2026 $0.0512
+25.10%
$13.09 million $1.39 million
Aug 13, 2026 $0.041
-1.33%
$10.5 million $632,615
Aug 12, 2026 $0.0415
-3.17%
$10.64 million $759,914
Aug 11, 2026 $0.0429
-4.88%
$10.96 million $1.46 million
Aug 10, 2026 $0.0451
-0.01%
$11.55 million $1.77 million
Aug 9, 2026 $0.0451
+3.65%
$11.53 million $1.75 million
Aug 8, 2026 $0.0435
-1.07%
$11.14 million $1.14 million
Aug 7, 2026 $0.044
+16.70%
$11.3 million $1.52 million
Aug 6, 2026 $0.0377
+4.81%
$9.66 million $1.19 million
Aug 5, 2026 $0.036
-6.73%
$9.22 million $1.62 million
Aug 4, 2026 $0.0386
+9.93%
$9.9 million $2.55 million
Aug 3, 2026 $0.0351
-10.27%
$9.01 million $2.96 million
Aug 2, 2026 $0.0391
-22.81%
$10.14 million $3.84 million
Aug 1, 2026 $0.0507
-6.46%
$12.98 million $1.76 million
Jul 31, 2026 $0.0538
-40.41%
$13.99 million $4.31 million
Jul 30, 2026 $0.0904
-3.48%
$23.17 million $1.06 million
Jul 29, 2026 $0.0936
+1.42%
$23.99 million $842,828
Jul 28, 2026 $0.0923
-5.89%
$23.69 million $983,173
Jul 27, 2026 $0.0981
-11.72%
$25.14 million $1.02 million
Jul 26, 2026 $0.111
-3.30%
$28.48 million $716,520
Jul 25, 2026 $0.115
+5.22%
$29.45 million $771,667
Jul 24, 2026 $0.109
-2.87%
$27.99 million $826,809
Jul 23, 2026 $0.112
-4.56%
$28.81 million $973,196
Jul 22, 2026 $0.118
+9.00%
$30.19 million $876,476
Jul 21, 2026 $0.108
-8.87%
$27.7 million $1.03 million
Jul 20, 2026 $0.119
+1.11%
$30.39 million $1.39 million
Jul 19, 2026 $0.117
+10.37%
$30 million $1.23 million
Jul 18, 2026 $0.106
+7.31%
$27.22 million $917,108
Jul 17, 2026 $0.099
+2.37%
$25.4 million $854,536
Jul 16, 2026 $0.0967
-0.04%
$24.81 million $1.2 million
Jul 15, 2026 $0.0968
+1.70%
$24.83 million $1.46 million
Jul 14, 2026 $0.0952
+2.93%
$24.39 million $827,955
Jul 13, 2026 $0.0925
-1.67%
$23.7 million $1.04 million
Jul 12, 2026 $0.094
-0.04%
$24.12 million $1.01 million
Jul 11, 2026 $0.0941
-17.27%
$24 million $2.53 million
Jul 10, 2026 $0.114
+18.15%
$29.16 million $1.13 million
Jul 9, 2026 $0.0963
+4.51%
$24.67 million $765,304
Jul 8, 2026 $0.0921
-0.29%
$23.61 million $779,849
Jul 7, 2026 $0.0924
-6.48%
$23.68 million $885,429
Jul 6, 2026 $0.0988
+5.13%
$25.33 million $937,948
Jul 5, 2026 $0.094
-2.45%
$24.1 million $768,468
Jul 4, 2026 $0.0963
+2.59%
$24.68 million $886,976
Jul 3, 2026 $0.0939
-0.37%
$24.08 million $842,407
Download