Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0308
+0.14%
$7.88 million $572,247
Yesterday $0.0309
-7.17%
$7.93 million $575,333
Oct 21, 2026 $0.0333
+1.41%
$8.54 million $515,934
Oct 20, 2026 $0.0329
+3.61%
$8.42 million $575,195
Oct 19, 2026 $0.0317
+3.76%
$8.14 million $595,153
Oct 18, 2026 $0.0306
-2.44%
$7.84 million $593,650
Oct 17, 2026 $0.0313
-2.70%
$8.03 million $800,828
Oct 16, 2026 $0.0322
+6.57%
$8.26 million $800,539
Oct 15, 2026 $0.0302
+1.94%
$7.75 million $956,411
Oct 14, 2026 $0.0297
-17.84%
$7.61 million $1.09 million
Oct 13, 2026 $0.0361
-4.27%
$9.26 million $732,527
Oct 12, 2026 $0.0377
-10.15%
$9.66 million $619,872
Oct 11, 2026 $0.042
-2.22%
$10.76 million $469,203
Oct 10, 2026 $0.0429
-4.84%
$11 million $569,144
Oct 9, 2026 $0.0451
+5.09%
$11.55 million $685,834
Oct 8, 2026 $0.0429
-0.70%
$11 million $883,168
Oct 7, 2026 $0.0432
-4.44%
$11.07 million $1.03 million
Oct 6, 2026 $0.0452
+5.73%
$11.59 million $715,409
Oct 5, 2026 $0.0428
-1.69%
$10.96 million $958,472
Oct 4, 2026 $0.0435
+9.06%
$11.15 million $1.2 million
Oct 3, 2026 $0.0399
+4.31%
$10.24 million $644,242
Oct 2, 2026 $0.0382
-0.48%
$9.8 million $474,007
Oct 1, 2026 $0.0384
+1.47%
$9.85 million $461,439
Sep 30, 2026 $0.0378
-4.35%
$9.7 million $445,516
Sep 29, 2026 $0.0397
+5.21%
$10.13 million $457,049
Sep 28, 2026 $0.0377
-7.38%
$9.66 million $538,545
Sep 27, 2026 $0.0407
+0.32%
$10.43 million $569,277
Sep 26, 2026 $0.0406
+5.25%
$10.39 million $541,585
Sep 25, 2026 $0.0385
-0.32%
$9.88 million $484,917
Sep 24, 2026 $0.0387
+0.87%
$9.92 million $538,508
Sep 23, 2026 $0.0383
-10.03%
$9.83 million $548,667
Sep 22, 2026 $0.0426
+9.96%
$10.92 million $663,792
Sep 21, 2026 $0.0387
-1.31%
$9.93 million $655,697
Sep 20, 2026 $0.0393
+6.16%
$10.06 million $680,112
Sep 19, 2026 $0.037
-1.96%
$9.48 million $631,035
Sep 18, 2026 $0.0377
+2.65%
$9.67 million $546,533
Sep 17, 2026 $0.0367
+1.30%
$9.41 million $559,073
Sep 16, 2026 $0.0363
-8.51%
$9.31 million $721,281
Sep 15, 2026 $0.0397
+2.31%
$10.16 million $1.11 million
Sep 14, 2026 $0.0388
+10.49%
$9.94 million $705,933
Sep 13, 2026 $0.0351
-13.01%
$8.98 million $805,689
Sep 12, 2026 $0.0403
-1.03%
$10.34 million $596,832
Sep 11, 2026 $0.0408
+0.98%
$10.45 million $736,978
Sep 10, 2026 $0.0404
-5.22%
$10.35 million $950,083
Sep 9, 2026 $0.0426
-18.60%
$10.93 million $723,518
Sep 8, 2026 $0.0523
+7.24%
$13.34 million $1.11 million
Sep 7, 2026 $0.0488
+2.93%
$12.51 million $651,312
Sep 6, 2026 $0.0474
-8.20%
$12.17 million $1.26 million
Sep 5, 2026 $0.0517
+0.45%
$13.25 million $680,202
Sep 4, 2026 $0.0514
+1.08%
$13.2 million $946,759
Download