AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.128
+0.10%
$ 32.74 million $ 1.4 million
Today, at 5 AM $ 0.124
-0.46%
$ 31.73 million $ 1.4 million
Today, at 4 AM $ 0.124
+1.13%
$ 31.86 million $ 1.37 million
Today, at 3 AM $ 0.123
-7.86%
$ 31.51 million $ 1.35 million
Today, at 2 AM $ 0.133
-1.83%
$ 34.17 million $ 1.26 million
Today, at 1 AM $ 0.136
+1.64%
$ 34.84 million $ 1.23 million
Today, at 12 AM $ 0.134
+0.86%
$ 34.27 million $ 1.19 million
Yesterday, at 11 PM $ 0.133
-1.10%
$ 34 million $ 1.26 million
Yesterday, at 10 PM $ 0.134
+1.58%
$ 34.38 million $ 1.27 million
Yesterday, at 9 PM $ 0.132
-1.32%
$ 33.84 million $ 1.31 million
Yesterday, at 8 PM $ 0.134
+0.84%
$ 34.29 million $ 1.29 million
Yesterday, at 7 PM $ 0.133
-0.64%
$ 34.01 million $ 1.31 million
Yesterday, at 6 PM $ 0.134
+0.88%
$ 34.23 million $ 1.34 million
Yesterday, at 5 PM $ 0.132
+0.97%
$ 33.93 million $ 1.36 million
Yesterday, at 4 PM $ 0.131
-2.56%
$ 33.6 million $ 1.42 million
Yesterday, at 3 PM $ 0.135
+3.28%
$ 34.49 million $ 1.5 million
Yesterday, at 2 PM $ 0.13
+5.39%
$ 33.39 million $ 1.5 million
Yesterday, at 1 PM $ 0.124
+0.79%
$ 31.68 million $ 1.45 million
Yesterday, at 12 PM $ 0.123
+0.09%
$ 31.44 million $ 1.45 million
Yesterday, at 11 AM $ 0.122
+2.43%
$ 31.39 million $ 1.49 million
Yesterday, at 10 AM $ 0.12
+2.15%
$ 30.65 million $ 1.54 million
Yesterday, at 9 AM $ 0.117
-4.32%
$ 30 million $ 1.55 million
Yesterday, at 8 AM $ 0.122
+0.16%
$ 31.38 million $ 1.56 million
Yesterday, at 7 AM $ 0.122
-1.66%
$ 31.33 million $ 1.66 million
Yesterday, at 6 AM $ 0.124
+0.94%
$ 31.86 million $ 1.71 million
Yesterday, at 5 AM $ 0.123
+2.31%
$ 31.56 million $ 1.69 million
Yesterday, at 4 AM $ 0.12
-3.43%
$ 30.85 million $ 1.74 million
Yesterday, at 3 AM $ 0.125
+0.50%
$ 31.94 million $ 1.76 million
Yesterday, at 2 AM $ 0.124
+1.25%
$ 31.78 million $ 1.77 million
Yesterday, at 1 AM $ 0.122
-0.85%
$ 31.39 million $ 1.82 million
Yesterday, at 12 AM $ 0.124
+0.22%
$ 31.66 million $ 1.84 million
Jun 18, 11 PM $ 0.123
+0.86%
$ 31.59 million $ 1.79 million
Jun 18, 10 PM $ 0.122
+3.49%
$ 31.32 million $ 1.78 million
Jun 18, 9 PM $ 0.118
-3.84%
$ 30.27 million $ 1.76 million
Jun 18, 8 PM $ 0.123
+0.87%
$ 31.48 million $ 1.74 million
Jun 18, 7 PM $ 0.122
-1.73%
$ 31.22 million $ 1.71 million
Jun 18, 6 PM $ 0.124
+3.15%
$ 31.76 million $ 1.71 million
Jun 18, 5 PM $ 0.12
-5.14%
$ 30.77 million $ 1.67 million
Jun 18, 4 PM $ 0.127
+10.55%
$ 32.43 million $ 1.62 million
Jun 18, 3 PM $ 0.114
-3.44%
$ 29.34 million $ 1.53 million
Jun 18, 2 PM $ 0.119
-0.22%
$ 30.38 million $ 1.54 million
Jun 18, 1 PM $ 0.119
+1.85%
$ 30.45 million $ 1.53 million
Jun 18, 12 PM $ 0.117
-3.58%
$ 29.9 million $ 1.44 million
Jun 18, 11 AM $ 0.121
+1.96%
$ 31.01 million $ 1.41 million
Jun 18, 10 AM $ 0.119
+0.30%
$ 30.41 million $ 1.39 million
Jun 18, 9 AM $ 0.118
+0.31%
$ 30.32 million $ 1.4 million
Jun 18, 8 AM $ 0.118
+2.44%
$ 30.22 million $ 1.42 million
Jun 18, 7 AM $ 0.115
-1.51%
$ 29.5 million $ 1.33 million
Jun 18, 6 AM $ 0.117
+1.95%
$ 29.95 million $ 1.29 million
Jun 18, 5 AM $ 0.115
-3.32%
$ 29.38 million $ 1.29 million
Download