AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0422
-0.01%
$10.83 million $1.11 million
Today, at 7 PM $0.0419
-0.82%
$10.75 million $1.12 million
Today, at 6 PM $0.0423
+0.27%
$10.84 million $1.17 million
Today, at 5 PM $0.0422
-3.89%
$10.81 million $1.22 million
Today, at 4 PM $0.0439
+0.91%
$11.25 million $1.22 million
Today, at 3 PM $0.0435
+0.99%
$11.14 million $1.21 million
Today, at 2 PM $0.0431
+2.13%
$11.03 million $1.37 million
Today, at 1 PM $0.0422
+0.93%
$10.81 million $1.36 million
Today, at 12 PM $0.0418
+3.23%
$10.71 million $1.37 million
Today, at 11 AM $0.0405
-0.29%
$10.37 million $1.37 million
Today, at 10 AM $0.0406
-2.16%
$10.4 million $1.37 million
Today, at 9 AM $0.0415
-0.49%
$10.63 million $1.45 million
Today, at 8 AM $0.0417
-3.80%
$10.68 million $1.5 million
Today, at 7 AM $0.0433
+0.40%
$11.1 million $1.5 million
Today, at 6 AM $0.0431
+1.15%
$11.06 million $1.59 million
Today, at 5 AM $0.0427
-1.28%
$10.93 million $1.61 million
Today, at 4 AM $0.0432
-1.93%
$11.08 million $1.66 million
Today, at 3 AM $0.0441
+0.91%
$11.3 million $1.64 million
Today, at 2 AM $0.0437
+0.28%
$11.19 million $1.65 million
Today, at 1 AM $0.0436
+1.83%
$11.16 million $1.61 million
Today, at 12 AM $0.0428
-1.18%
$10.96 million $1.59 million
Yesterday, at 11 PM $0.0433
+2.37%
$11.09 million $1.57 million
Yesterday, at 10 PM $0.0423
+0.64%
$10.84 million $1.59 million
Yesterday, at 9 PM $0.042
+0.28%
$10.77 million $1.61 million
Yesterday, at 8 PM $0.0419
-1.40%
$10.74 million $1.61 million
Yesterday, at 7 PM $0.0425
+2.06%
$10.89 million $1.6 million
Yesterday, at 6 PM $0.0416
+2.75%
$10.67 million $1.54 million
Yesterday, at 5 PM $0.0405
+2.21%
$10.38 million $1.51 million
Yesterday, at 4 PM $0.0396
+0.34%
$10.16 million $1.51 million
Yesterday, at 3 PM $0.0395
+1.93%
$10.12 million $1.52 million
Yesterday, at 2 PM $0.0387
+0.87%
$9.93 million $1.4 million
Yesterday, at 1 PM $0.0384
-1.01%
$9.84 million $1.42 million
Yesterday, at 12 PM $0.0388
+2.12%
$9.95 million $1.43 million
Yesterday, at 11 AM $0.038
-1.07%
$9.74 million $1.44 million
Yesterday, at 10 AM $0.0384
-0.54%
$9.84 million $1.48 million
Yesterday, at 9 AM $0.0386
+0.59%
$9.9 million $1.42 million
Yesterday, at 8 AM $0.0384
+0.31%
$9.84 million $1.43 million
Yesterday, at 7 AM $0.0383
-5.19%
$9.81 million $1.42 million
Yesterday, at 6 AM $0.0404
-1.08%
$10.35 million $1.35 million
Yesterday, at 5 AM $0.0408
-1.88%
$10.46 million $1.36 million
Yesterday, at 4 AM $0.0416
+0.91%
$10.66 million $1.38 million
Yesterday, at 3 AM $0.0412
-1.02%
$10.56 million $1.45 million
Yesterday, at 2 AM $0.0416
-2.15%
$10.67 million $1.5 million
Yesterday, at 1 AM $0.0426
-0.54%
$10.91 million $1.52 million
Yesterday, at 12 AM $0.0428
+1.50%
$10.97 million $1.55 million
Aug 19, 11 PM $0.0421
-1.56%
$10.8 million $1.61 million
Aug 19, 10 PM $0.0428
-1.34%
$10.97 million $1.6 million
Aug 19, 9 PM $0.0434
+0.03%
$11.12 million $1.6 million
Aug 19, 8 PM $0.0434
+1.54%
$11.12 million $1.62 million
Aug 19, 7 PM $0.0427
+0.44%
$10.95 million $1.63 million
Download