AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0778
+0.00%
$ 19.96 million $ 513,153
1:27 PM $ 0.0778
+0.00%
$ 19.96 million $ 513,266
1:26 PM $ 0.0778
-0.02%
$ 19.96 million $ 513,525
1:25 PM $ 0.0778
-0.05%
$ 19.96 million $ 513,560
1:24 PM $ 0.0779
+0.04%
$ 19.96 million $ 513,911
1:23 PM $ 0.0778
+0.01%
$ 19.96 million $ 513,290
1:22 PM $ 0.0778
-0.01%
$ 19.96 million $ 513,539
1:21 PM $ 0.0778
-0.04%
$ 19.96 million $ 513,510
1:20 PM $ 0.0779
-0.11%
$ 19.96 million $ 514,001
1:19 PM $ 0.078
-0.05%
$ 19.98 million $ 514,508
1:18 PM $ 0.078
+0.01%
$ 19.98 million $ 515,028
1:17 PM $ 0.078
-0.01%
$ 19.98 million $ 515,653
1:16 PM $ 0.078
-0.12%
$ 19.98 million $ 515,152
1:15 PM $ 0.0781
+0.00%
$ 19.98 million $ 516,365
1:14 PM $ 0.0782
+0.06%
$ 20.03 million $ 516,058
1:13 PM $ 0.0781
-0.01%
$ 20.03 million $ 517,128
1:12 PM $ 0.0781
+0.01%
$ 20.03 million $ 519,617
1:11 PM $ 0.0781
+0.00%
$ 20.03 million $ 519,617
1:10 PM $ 0.0781
+0.00%
$ 20.03 million $ 522,637
1:09 PM $ 0.078
+0.24%
$ 20 million $ 522,420
1:08 PM $ 0.0779
-0.02%
$ 20 million $ 524,390
1:07 PM $ 0.0779
+0.02%
$ 20 million $ 525,164
1:06 PM $ 0.0779
-0.05%
$ 20 million $ 525,630
1:05 PM $ 0.0779
+0.00%
$ 20 million $ 525,630
1:04 PM $ 0.0779
+0.19%
$ 19.97 million $ 525,668
1:03 PM $ 0.0777
+0.02%
$ 19.97 million $ 525,286
1:02 PM $ 0.0777
+0.08%
$ 19.97 million $ 525,458
1:01 PM $ 0.0777
+0.03%
$ 19.97 million $ 525,510
1:00 PM $ 0.0776
+0.53%
$ 19.97 million $ 525,156
12:59 PM $ 0.0772
+0.11%
$ 19.8 million $ 525,156
12:58 PM $ 0.0771
+0.00%
$ 19.8 million $ 525,061
12:57 PM $ 0.0771
-0.17%
$ 19.8 million $ 525,656
12:56 PM $ 0.0773
-0.05%
$ 19.8 million $ 526,271
12:55 PM $ 0.0773
-0.05%
$ 19.8 million $ 526,266
12:54 PM $ 0.0774
-0.05%
$ 19.83 million $ 526,296
12:53 PM $ 0.0774
+0.17%
$ 19.83 million $ 527,203
12:52 PM $ 0.0773
-0.27%
$ 19.83 million $ 527,225
12:51 PM $ 0.0775
+0.10%
$ 19.83 million $ 527,210
12:50 PM $ 0.0774
-0.17%
$ 19.83 million $ 527,310
12:49 PM $ 0.0775
-0.02%
$ 19.87 million $ 527,470
12:48 PM $ 0.0775
+0.02%
$ 19.87 million $ 527,899
12:47 PM $ 0.0775
+0.03%
$ 19.87 million $ 528,016
12:46 PM $ 0.0775
-0.04%
$ 19.87 million $ 528,333
12:45 PM $ 0.0775
+0.01%
$ 19.87 million $ 528,334
12:44 PM $ 0.0775
-0.01%
$ 19.86 million $ 529,191
12:43 PM $ 0.0775
+0.00%
$ 19.86 million $ 529,191
12:42 PM $ 0.0775
-0.01%
$ 19.86 million $ 529,498
12:41 PM $ 0.0775
+0.04%
$ 19.86 million $ 530,101
12:40 PM $ 0.0775
+0.04%
$ 19.86 million $ 530,114
12:39 PM $ 0.0774
-0.03%
$ 19.85 million $ 530,000
Download