AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.128
-0.25%
$ 33 million $ 1.44 million
8:11 AM $ 0.129
-0.07%
$ 33 million $ 1.44 million
8:10 AM $ 0.129
-0.07%
$ 33 million $ 1.44 million
8:09 AM $ 0.129
+0.00%
$ 33 million $ 1.44 million
8:08 AM $ 0.129
+0.03%
$ 33 million $ 1.44 million
8:07 AM $ 0.129
+0.01%
$ 33 million $ 1.44 million
8:06 AM $ 0.129
-0.04%
$ 33 million $ 1.44 million
8:05 AM $ 0.129
+0.02%
$ 33 million $ 1.44 million
8:04 AM $ 0.129
+0.04%
$ 33 million $ 1.44 million
8:03 AM $ 0.129
+0.08%
$ 33 million $ 1.44 million
8:02 AM $ 0.129
+0.08%
$ 33 million $ 1.44 million
8:01 AM $ 0.128
+0.04%
$ 33 million $ 1.44 million
8:00 AM $ 0.128
-0.24%
$ 33 million $ 1.44 million
7:59 AM $ 0.129
-0.10%
$ 33 million $ 1.44 million
7:58 AM $ 0.129
+0.00%
$ 33 million $ 1.44 million
7:57 AM $ 0.129
+0.04%
$ 33 million $ 1.44 million
7:56 AM $ 0.129
+0.03%
$ 33 million $ 1.44 million
7:55 AM $ 0.129
+0.07%
$ 33 million $ 1.44 million
7:54 AM $ 0.129
+0.08%
$ 33.03 million $ 1.44 million
7:53 AM $ 0.129
-0.04%
$ 33.03 million $ 1.44 million
7:52 AM $ 0.129
-0.05%
$ 33.03 million $ 1.44 million
7:51 AM $ 0.129
+0.01%
$ 33.03 million $ 1.44 million
7:50 AM $ 0.129
+0.02%
$ 33.03 million $ 1.44 million
7:49 AM $ 0.129
+0.05%
$ 33.02 million $ 1.44 million
7:48 AM $ 0.129
-0.02%
$ 33.02 million $ 1.44 million
7:47 AM $ 0.129
+0.03%
$ 33.02 million $ 1.44 million
7:46 AM $ 0.129
+0.03%
$ 33.02 million $ 1.44 million
7:45 AM $ 0.129
-0.02%
$ 33.02 million $ 1.44 million
7:44 AM $ 0.128
+0.33%
$ 32.94 million $ 1.44 million
7:43 AM $ 0.128
+0.21%
$ 32.94 million $ 1.44 million
7:42 AM $ 0.128
+0.14%
$ 32.94 million $ 1.43 million
7:41 AM $ 0.128
-0.06%
$ 32.94 million $ 1.43 million
7:40 AM $ 0.128
-0.62%
$ 32.94 million $ 1.43 million
7:39 AM $ 0.129
-0.17%
$ 32.96 million $ 1.43 million
7:38 AM $ 0.129
+0.12%
$ 32.96 million $ 1.43 million
7:37 AM $ 0.129
-0.12%
$ 32.96 million $ 1.43 million
7:36 AM $ 0.129
-0.04%
$ 32.96 million $ 1.43 million
7:35 AM $ 0.129
-0.56%
$ 32.96 million $ 1.43 million
7:34 AM $ 0.13
-0.10%
$ 33.29 million $ 1.43 million
7:33 AM $ 0.13
-0.01%
$ 33.29 million $ 1.43 million
7:32 AM $ 0.13
-0.02%
$ 33.29 million $ 1.43 million
7:31 AM $ 0.13
-0.08%
$ 33.29 million $ 1.43 million
7:30 AM $ 0.13
+0.19%
$ 33.29 million $ 1.43 million
7:29 AM $ 0.13
+0.02%
$ 33.29 million $ 1.43 million
7:28 AM $ 0.13
-0.21%
$ 33.29 million $ 1.43 million
7:27 AM $ 0.13
+0.24%
$ 33.29 million $ 1.43 million
7:26 AM $ 0.13
+0.09%
$ 33.29 million $ 1.43 million
7:25 AM $ 0.13
-0.44%
$ 33.29 million $ 1.43 million
7:24 AM $ 0.13
+0.01%
$ 33.38 million $ 1.43 million
7:23 AM $ 0.13
+0.16%
$ 33.38 million $ 1.43 million
Download