AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.128
-0.05%
$ 32.74 million $ 1.4 million
6:34 AM $ 0.128
+0.10%
$ 32.74 million $ 1.4 million
6:33 AM $ 0.128
+0.12%
$ 32.74 million $ 1.4 million
6:32 AM $ 0.127
+0.28%
$ 32.74 million $ 1.4 million
6:31 AM $ 0.127
-0.08%
$ 32.74 million $ 1.39 million
6:30 AM $ 0.127
+0.07%
$ 32.74 million $ 1.39 million
6:29 AM $ 0.127
+0.11%
$ 32.57 million $ 1.39 million
6:28 AM $ 0.127
+0.09%
$ 32.57 million $ 1.39 million
6:27 AM $ 0.127
+0.08%
$ 32.57 million $ 1.39 million
6:26 AM $ 0.127
+0.03%
$ 32.57 million $ 1.39 million
6:25 AM $ 0.127
+0.22%
$ 32.57 million $ 1.39 million
6:24 AM $ 0.126
-0.03%
$ 32.41 million $ 1.39 million
6:23 AM $ 0.126
+0.21%
$ 32.41 million $ 1.39 million
6:22 AM $ 0.126
+0.04%
$ 32.41 million $ 1.39 million
6:21 AM $ 0.126
+0.04%
$ 32.41 million $ 1.39 million
6:20 AM $ 0.126
+0.37%
$ 32.41 million $ 1.39 million
6:19 AM $ 0.126
+0.08%
$ 32.19 million $ 1.39 million
6:18 AM $ 0.125
+0.01%
$ 32.19 million $ 1.4 million
6:17 AM $ 0.125
-0.04%
$ 32.19 million $ 1.4 million
6:16 AM $ 0.126
+0.10%
$ 32.19 million $ 1.4 million
6:15 AM $ 0.125
+0.07%
$ 32.19 million $ 1.4 million
6:14 AM $ 0.125
+0.07%
$ 32.13 million $ 1.4 million
6:13 AM $ 0.125
+0.40%
$ 32.13 million $ 1.4 million
6:12 AM $ 0.125
+0.09%
$ 32.13 million $ 1.4 million
6:11 AM $ 0.125
-0.01%
$ 32.13 million $ 1.4 million
6:10 AM $ 0.125
+0.09%
$ 32.13 million $ 1.4 million
6:09 AM $ 0.125
+0.00%
$ 31.92 million $ 1.4 million
6:08 AM $ 0.125
+0.07%
$ 31.92 million $ 1.4 million
6:07 AM $ 0.124
+0.21%
$ 31.92 million $ 1.4 million
6:06 AM $ 0.124
+0.25%
$ 31.92 million $ 1.4 million
6:05 AM $ 0.124
+0.14%
$ 31.92 million $ 1.4 million
6:04 AM $ 0.124
+0.22%
$ 31.7 million $ 1.4 million
6:03 AM $ 0.123
+0.08%
$ 31.7 million $ 1.4 million
6:02 AM $ 0.123
-0.06%
$ 31.7 million $ 1.4 million
6:01 AM $ 0.123
-0.41%
$ 31.7 million $ 1.4 million
6:00 AM $ 0.124
+0.03%
$ 31.7 million $ 1.4 million
5:59 AM $ 0.124
-0.08%
$ 31.73 million $ 1.4 million
5:58 AM $ 0.124
+0.13%
$ 31.73 million $ 1.4 million
5:57 AM $ 0.124
-0.02%
$ 31.73 million $ 1.4 million
5:56 AM $ 0.124
+0.02%
$ 31.73 million $ 1.4 million
5:55 AM $ 0.124
-0.10%
$ 31.73 million $ 1.4 million
5:54 AM $ 0.124
-0.06%
$ 31.74 million $ 1.4 million
5:53 AM $ 0.124
+0.08%
$ 31.74 million $ 1.4 million
5:52 AM $ 0.124
-0.24%
$ 31.74 million $ 1.4 million
5:51 AM $ 0.124
+0.00%
$ 31.74 million $ 1.4 million
5:50 AM $ 0.124
-0.16%
$ 31.74 million $ 1.4 million
5:49 AM $ 0.124
+0.07%
$ 31.87 million $ 1.4 million
5:48 AM $ 0.124
-0.05%
$ 31.87 million $ 1.4 million
5:47 AM $ 0.124
-0.33%
$ 31.87 million $ 1.39 million
5:46 AM $ 0.125
+0.01%
$ 31.87 million $ 1.39 million
Download