AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0538
-42.18%
$13.99 million $25.34 million
Jun 2026 $0.0931
+5.73%
$23.87 million $47.22 million
May 2026 $0.0881
-19.90%
$22.58 million $9.24 million
Apr 2026 $0.113
+39.57%
$28.19 million $21.73 million
Mar 2026 $0.0807
+13.88%
$20.69 million $23.02 million
Feb 2026 $0.0709
-58.38%
$18.17 million $82.2 million
Jan 2026 $0.163
+39.95%
$43.68 million $20.83 million
Dec 2025 $0.117
+37.72%
$29.89 million $15.26 million
Nov 2025 $0.0855
-48.47%
$21.68 million $24.53 million
Oct 2025 $0.163
+6.63%
$42.52 million $43.42 million
Sep 2025 $0.151
+80.26%
$39.14 million $73.31 million
Aug 2025 $0.0908
+55.11%
$19.31 million $385.81 million
Download