AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0755
-32.51%
$ 19.67 million $ 7.84 million
Apr 13 $ 0.0755
-32.51%
$ 19.65 million $ 7.84 million
Apr 6 $ 0.0796
+5.21%
$ 28.67 million $ 2.85 million
Mar 30 $ 0.0775
-15.16%
$ 19.38 million $ 3.01 million
Mar 23 $ 0.0865
+7.89%
$ 23.43 million $ 3.59 million
Mar 16 $ 0.0802
-12.31%
$ 20.54 million $ 3.68 million
Mar 16 $ 0.0802
-12.31%
$ 20.55 million $ 3.68 million
Mar 9 $ 0.0914
-1.18%
$ 23.43 million $ 5.35 million
Mar 2 $ 0.0901
+30.38%
$ 23.72 million $ 7.06 million
Feb 23 $ 0.0691
-17.21%
$ 17.71 million $ 4.34 million
Feb 16 $ 0.0779
-5.66%
$ 21.39 million $ 14.02 million
Feb 9 $ 0.0803
+8.98%
$ 21.18 million $ 34.5 million
Feb 2 $ 0.068
-58.82%
$ 18.99 million $ 14.49 million
Jan 26 $ 0.17
+8.05%
$ 42.31 million $ 3.37 million
Jan 19 $ 0.15
-6.03%
$ 40.42 million $ 4.29 million
Jan 12 $ 0.157
+23.61%
$ 40.85 million $ 3.82 million
Jan 5 $ 0.122
+9.78%
$ 32.51 million $ 4.07 million
Dec 29 $ 0.119
+19.28%
$ 28.39 million $ 4.15 million
Dec 22 $ 0.0998
-13.69%
$ 25.61 million $ 2.7 million
Dec 15 $ 0.109
+16.51%
$ 29.64 million $ 3.15 million
Dec 8 $ 0.0887
+3.50%
$ 23.89 million $ 2.35 million
Dec 1 $ 0.0848
+0.18%
$ 21.96 million $ 3.49 million
Nov 24 $ 0.0855
-23.14%
$ 21.68 million $ 6.78 million
Nov 17 $ 0.117
-8.25%
$ 28.51 million $ 4.06 million
Nov 10 $ 0.118
-4.18%
$ 32.58 million $ 3.45 million
Nov 3 $ 0.122
-25.20%
$ 31.68 million $ 6.55 million
Oct 27 $ 0.166
+6.10%
$ 41.93 million $ 7.26 million
Oct 20 $ 0.149
-8.28%
$ 40 million $ 4.59 million
Oct 13 $ 0.149
+22.31%
$ 41.74 million $ 16.23 million
Oct 6 $ 0.119
-15.80%
$ 31.31 million $ 9.47 million
Sep 29 $ 0.136
-17.58%
$ 36.25 million $ 6.24 million
Sep 22 $ 0.155
+3.89%
$ 42.18 million $ 8.03 million
Sep 15 $ 0.156
+23.61%
$ 38.28 million $ 15.16 million
Sep 8 $ 0.165
+123.88%
$ 31.93 million $ 15.12 million
Sep 1 $ 0.074
-11.77%
$ 18.87 million $ 26.06 million
Aug 25 $ 0.0908
+10.74%
$ 19.31 million $ 28.1 million
Aug 18 $ 0.0826
+3.05%
$ 18.85 million $ 35.49 million
Aug 11 $ 0.0801
+26.88%
$ 18.45 million $ 260.59 million
Aug 4 $ 0.0551
+13.41%
$ 14.58 million $ 33.36 million
Jul 28 $ 0.0571
-2.38%
$ 48.82 million $ 12.64 million
Download