AIO Historical Data

AIO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.149
-0.96%
$ 38.16 million $ 1.07 million
Oct 3, 9 AM $ 0.15
+0.22%
$ 38.59 million $ 1.07 million
Oct 3, 8 AM $ 0.15
+0.58%
$ 38.5 million $ 1.07 million
Oct 3, 7 AM $ 0.149
-0.39%
$ 38.2 million $ 1.04 million
Oct 3, 6 AM $ 0.15
-0.42%
$ 38.42 million $ 1.01 million
Oct 3, 5 AM $ 0.15
-0.09%
$ 38.6 million $ 979,972
Oct 3, 4 AM $ 0.151
+1.68%
$ 38.55 million $ 978,098
Oct 3, 3 AM $ 0.148
-0.52%
$ 38.02 million $ 955,490
Oct 3, 2 AM $ 0.149
-0.58%
$ 38.19 million $ 934,024
Oct 3, 1 AM $ 0.15
-0.59%
$ 38.41 million $ 904,900
Oct 3, 12 AM $ 0.151
+0.83%
$ 38.75 million $ 884,967
Oct 2, 11 PM $ 0.15
+0.21%
$ 38.4 million $ 777,576
Oct 2, 10 PM $ 0.15
-0.23%
$ 38.35 million $ 777,191
Oct 2, 9 PM $ 0.15
-0.12%
$ 38.4 million $ 788,394
Oct 2, 8 PM $ 0.15
+1.40%
$ 38.44 million $ 791,704
Oct 2, 7 PM $ 0.148
-0.89%
$ 37.95 million $ 784,165
Oct 2, 6 PM $ 0.149
+0.22%
$ 38.24 million $ 787,759
Oct 2, 5 PM $ 0.149
+3.57%
$ 38.17 million $ 788,801
Oct 2, 4 PM $ 0.144
+3.62%
$ 36.87 million $ 766,122
Oct 2, 3 PM $ 0.139
-2.04%
$ 35.58 million $ 723,824
Oct 2, 2 PM $ 0.142
-3.59%
$ 36.3 million $ 665,451
Oct 2, 1 PM $ 0.147
-0.25%
$ 37.68 million $ 700,739
Oct 2, 12 PM $ 0.147
-0.40%
$ 37.79 million $ 898,915
Oct 2, 11 AM $ 0.148
-0.55%
$ 37.95 million $ 934,303
Oct 2, 10 AM $ 0.149
-0.71%
$ 38.19 million $ 955,417
Oct 2, 9 AM $ 0.15
-0.10%
$ 38.42 million $ 969,050
Oct 2, 8 AM $ 0.15
+0.47%
$ 38.45 million $ 984,736
Oct 2, 7 AM $ 0.149
-0.25%
$ 38.25 million $ 986,487
Oct 2, 6 AM $ 0.15
-2.97%
$ 38.35 million $ 970,366
Oct 2, 5 AM $ 0.154
-1.10%
$ 39.59 million $ 961,643
Oct 2, 4 AM $ 0.156
+1.46%
$ 39.93 million $ 943,452
Oct 2, 3 AM $ 0.154
+1.30%
$ 39.36 million $ 939,620
Oct 2, 2 AM $ 0.152
-0.68%
$ 38.85 million $ 931,323
Oct 2, 1 AM $ 0.152
+0.55%
$ 39.05 million $ 929,334
Oct 2, 12 AM $ 0.152
+2.12%
$ 38.85 million $ 929,216
Oct 1, 11 PM $ 0.149
+0.48%
$ 38.01 million $ 915,851
Oct 1, 10 PM $ 0.148
-3.06%
$ 37.98 million $ 898,757
Oct 1, 9 PM $ 0.153
+0.23%
$ 39.16 million $ 882,413
Oct 1, 8 PM $ 0.153
-0.26%
$ 39.09 million $ 1.38 million
Oct 1, 7 PM $ 0.153
-3.20%
$ 39.2 million $ 1.39 million
Oct 1, 6 PM $ 0.158
-0.45%
$ 40.5 million $ 1.39 million
Oct 1, 5 PM $ 0.159
+0.59%
$ 40.67 million $ 1.39 million
Oct 1, 4 PM $ 0.158
-1.35%
$ 40.45 million $ 1.4 million
Oct 1, 3 PM $ 0.16
-3.09%
$ 40.93 million $ 1.41 million
Oct 1, 2 PM $ 0.165
+2.39%
$ 42.3 million $ 1.41 million
Oct 1, 1 PM $ 0.161
+2.88%
$ 41.3 million $ 1.34 million
Oct 1, 12 PM $ 0.157
+1.31%
$ 40.16 million $ 1.15 million
Oct 1, 11 AM $ 0.155
+1.68%
$ 39.66 million $ 1.22 million
Oct 1, 10 AM $ 0.152
-0.20%
$ 39.03 million $ 1.19 million
Oct 1, 9 AM $ 0.153
+0.88%
$ 39.11 million $ 1.19 million