Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.0809
-0.77%
$20.73 million $394,263
Apr 3, 6 PM $0.0815
+0.06%
$20.89 million $396,960
Apr 3, 5 PM $0.0814
+0.64%
$20.87 million $401,351
Apr 3, 4 PM $0.0809
-0.40%
$20.74 million $404,741
Apr 3, 3 PM $0.0812
-0.28%
$20.82 million $413,845
Apr 3, 2 PM $0.0815
-1.56%
$20.88 million $439,278
Apr 3, 1 PM $0.0828
-0.35%
$21.21 million $450,306
Apr 3, 12 PM $0.083
-0.39%
$21.29 million $466,517
Apr 3, 11 AM $0.0834
+0.65%
$21.37 million $491,304
Apr 3, 10 AM $0.0828
+0.89%
$21.23 million $504,977
Apr 3, 9 AM $0.0821
-0.83%
$21.04 million $545,090
Apr 3, 8 AM $0.0828
-0.87%
$21.22 million $561,870
Apr 3, 7 AM $0.0835
-1.12%
$21.41 million $577,875
Apr 3, 6 AM $0.0845
-1.19%
$21.65 million $584,714
Apr 3, 5 AM $0.0855
+0.39%
$21.91 million $602,781
Apr 3, 4 AM $0.0851
+1.12%
$21.82 million $607,560
Apr 3, 3 AM $0.0842
+2.00%
$21.58 million $610,952
Apr 3, 2 AM $0.0825
+2.21%
$21.16 million $616,224
Apr 3, 1 AM $0.0808
-0.09%
$20.7 million $610,134
Apr 3, 12 AM $0.0808
-1.42%
$20.72 million $631,033
Apr 2, 11 PM $0.082
+1.35%
$21.02 million $645,556
Apr 2, 10 PM $0.0809
+0.45%
$20.74 million $632,510
Apr 2, 9 PM $0.0805
+0.45%
$20.65 million $629,004
Apr 2, 8 PM $0.0802
-0.24%
$20.55 million $628,381
Apr 2, 7 PM $0.0804
-0.39%
$20.6 million $624,597
Apr 2, 6 PM $0.0807
-0.70%
$20.68 million $625,555
Apr 2, 5 PM $0.0813
+1.03%
$20.83 million $624,803
Apr 2, 4 PM $0.0804
+0.39%
$20.62 million $621,569
Apr 2, 3 PM $0.0801
-1.24%
$20.54 million $616,162
Apr 2, 2 PM $0.0811
-0.13%
$20.8 million $599,459
Apr 2, 1 PM $0.0812
-1.17%
$20.82 million $596,001
Apr 2, 12 PM $0.0822
-1.84%
$21.07 million $590,915
Apr 2, 11 AM $0.0837
-1.05%
$21.46 million $575,686
Apr 2, 10 AM $0.0846
+2.27%
$21.69 million $601,065
Apr 2, 9 AM $0.0827
+2.13%
$21.2 million $576,989
Apr 2, 8 AM $0.081
-0.50%
$20.75 million $569,016
Apr 2, 7 AM $0.0814
+0.78%
$20.86 million $560,151
Apr 2, 6 AM $0.0807
+0.40%
$20.7 million $554,248
Apr 2, 5 AM $0.0804
+0.48%
$20.61 million $545,639
Apr 2, 4 AM $0.08
-1.03%
$20.51 million $545,453
Apr 2, 3 AM $0.0809
-0.58%
$20.73 million $547,170
Apr 2, 2 AM $0.0813
+0.75%
$20.85 million $541,450
Apr 2, 1 AM $0.0807
-0.92%
$20.69 million $540,056
Apr 2, 12 AM $0.0815
+1.34%
$20.89 million $518,805
Apr 1, 11 PM $0.0804
-0.16%
$20.61 million $514,537
Apr 1, 10 PM $0.0805
+0.16%
$20.64 million $521,059
Apr 1, 9 PM $0.0804
+0.12%
$20.61 million $517,901
Apr 1, 8 PM $0.0803
-0.16%
$20.58 million $511,696
Apr 1, 7 PM $0.0804
+0.09%
$20.62 million $512,144
Apr 1, 6 PM $0.0804
+0.21%
$20.6 million $516,638