AIO Historical Data

AIO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.153
+0.88%
$ 39.11 million $ 1.19 million
Oct 1, 8 AM $ 0.151
+0.87%
$ 38.78 million $ 1.19 million
Oct 1, 7 AM $ 0.15
+0.54%
$ 38.44 million $ 1.21 million
Oct 1, 6 AM $ 0.149
-0.54%
$ 38.22 million $ 1.24 million
Oct 1, 5 AM $ 0.15
+0.73%
$ 38.42 million $ 1.29 million
Oct 1, 4 AM $ 0.149
+0.18%
$ 38.16 million $ 1.36 million
Oct 1, 3 AM $ 0.149
-1.24%
$ 38.08 million $ 1.42 million
Oct 1, 2 AM $ 0.15
-0.34%
$ 38.56 million $ 1.46 million
Oct 1, 1 AM $ 0.151
+0.28%
$ 38.69 million $ 1.49 million
Oct 1, 12 AM $ 0.151
-1.41%
$ 38.58 million $ 1.52 million
Download