AIO Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0942
+1.83%
$24.2 million $1.06 million
Jul 1, 2026 $0.0925
-0.62%
$23.72 million $627,140
Jun 30, 2026 $0.0931
+0.73%
$23.87 million $578,790
Jun 29, 2026 $0.0925
-3.44%
$23.7 million $689,987
Jun 28, 2026 $0.0957
-0.92%
$24.54 million $1.02 million
Jun 27, 2026 $0.0966
+3.95%
$24.77 million $903,732
Jun 26, 2026 $0.093
-20.40%
$23.83 million $1.83 million
Jun 25, 2026 $0.117
-1.75%
$29.94 million $680,194
Jun 24, 2026 $0.119
-6.47%
$30.47 million $878,962
Jun 23, 2026 $0.127
+3.13%
$32.57 million $972,141
Jun 22, 2026 $0.123
+15.43%
$31.58 million $1.22 million
Jun 21, 2026 $0.107
-16.45%
$27.36 million $1.15 million
Jun 20, 2026 $0.128
-3.63%
$32.75 million $1.17 million
Jun 19, 2026 $0.133
+7.61%
$34 million $1.26 million
Jun 18, 2026 $0.123
+10.10%
$31.59 million $1.79 million
Jun 17, 2026 $0.112
+0.92%
$28.69 million $1.27 million
Jun 16, 2026 $0.111
-10.34%
$28.43 million $1.42 million
Jun 15, 2026 $0.124
+9.42%
$31.71 million $1.61 million
Jun 14, 2026 $0.113
-13.34%
$28.98 million $1.9 million
Jun 13, 2026 $0.13
+4.47%
$33.56 million $3.63 million
Jun 12, 2026 $0.125
-35.83%
$32.01 million $10.91 million
Jun 11, 2026 $0.195
+35.36%
$49.91 million $16.61 million
Jun 10, 2026 $0.144
+36.40%
$36.87 million $1.26 million
Jun 9, 2026 $0.105
-12.29%
$27.03 million $585,172
Jun 8, 2026 $0.12
-0.68%
$30.82 million $626,253
Jun 7, 2026 $0.121
+2.29%
$31.04 million $633,110
Jun 6, 2026 $0.118
+13.12%
$30.34 million $1.21 million
Jun 5, 2026 $0.105
+5.94%
$26.82 million $594,720
Jun 4, 2026 $0.0988
-7.24%
$25.32 million $443,012
Jun 3, 2026 $0.106
+9.63%
$27.29 million $472,832
Jun 2, 2026 $0.0971
+2.92%
$24.89 million $855,739
Jun 1, 2026 $0.0944
+7.11%
$24.18 million $408,633
May 31, 2026 $0.0881
+1.20%
$22.58 million $401,930
May 30, 2026 $0.087
-6.56%
$22.32 million $413,037
May 29, 2026 $0.0931
+2.64%
$23.87 million $477,894
May 28, 2026 $0.0908
+4.02%
$23.26 million $423,113
May 27, 2026 $0.0872
-0.60%
$22.34 million $466,197
May 26, 2026 $0.0878
-3.84%
$22.5 million $384,671
May 25, 2026 $0.0913
+4.29%
$23.34 million $621,645
May 24, 2026 $0.0875
-1.92%
$22.43 million $366,750
May 23, 2026 $0.0892
-7.79%
$22.88 million $400,636
May 22, 2026 $0.0968
-0.01%
$24.81 million $396,487
May 21, 2026 $0.0968
+0.12%
$24.81 million $563,455
May 20, 2026 $0.0967
-0.91%
$24.78 million $379,925
May 19, 2026 $0.0976
-2.72%
$24.99 million $420,250
May 18, 2026 $0.1
+0.17%
$25.69 million $501,025
May 17, 2026 $0.1
+0.56%
$25.68 million $677,606
May 16, 2026 $0.0996
-18.36%
$25.53 million $1.07 million
May 15, 2026 $0.122
+1.30%
$31.26 million $728,238
May 14, 2026 $0.12
+26.32%
$30.86 million $1.37 million