AIO Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0691
-2.56%
$ 17.71 million $ 670,849
Feb 28, 2026 $ 0.0709
-6.72%
$ 18.17 million $ 562,059
Feb 27, 2026 $ 0.0759
-1.58%
$ 19.46 million $ 566,128
Feb 26, 2026 $ 0.0771
+2.63%
$ 19.77 million $ 493,419
Feb 25, 2026 $ 0.0751
-0.87%
$ 19.26 million $ 884,879
Feb 24, 2026 $ 0.0757
+0.14%
$ 19.41 million $ 545,706
Feb 23, 2026 $ 0.0756
-9.35%
$ 19.39 million $ 613,103
Feb 22, 2026 $ 0.0834
+7.04%
$ 21.39 million $ 1.51 million
Feb 21, 2026 $ 0.0779
+1.71%
$ 19.98 million $ 1.26 million
Feb 20, 2026 $ 0.0766
+2.65%
$ 19.65 million $ 1.89 million
Feb 19, 2026 $ 0.0747
+1.03%
$ 19.14 million $ 2.1 million
Feb 18, 2026 $ 0.0739
-2.26%
$ 18.93 million $ 2.51 million
Feb 17, 2026 $ 0.0756
-0.38%
$ 19.39 million $ 2.42 million
Feb 16, 2026 $ 0.0758
-8.24%
$ 19.46 million $ 3.85 million
Feb 15, 2026 $ 0.0826
+2.87%
$ 21.18 million $ 5.29 million
Feb 14, 2026 $ 0.0803
+5.62%
$ 20.59 million $ 5.24 million
Feb 13, 2026 $ 0.076
+12.36%
$ 19.49 million $ 6.21 million
Feb 12, 2026 $ 0.0677
-1.51%
$ 17.35 million $ 5.01 million
Feb 11, 2026 $ 0.0687
-7.71%
$ 17.61 million $ 5.29 million
Feb 10, 2026 $ 0.0745
-2.42%
$ 19.08 million $ 5.54 million
Feb 9, 2026 $ 0.0763
+3.53%
$ 19.54 million $ 7.2 million
Feb 8, 2026 $ 0.0737
+8.42%
$ 18.99 million $ 8.05 million
Feb 7, 2026 $ 0.068
-9.92%
$ 17.42 million $ 4.76 million
Feb 6, 2026 $ 0.0752
-47.91%
$ 19.28 million $ 6.88 million
Feb 5, 2026 $ 0.144
-8.39%
$ 37.02 million $ 1.26 million
Feb 4, 2026 $ 0.158
+3.45%
$ 40.41 million $ 544,158
Feb 3, 2026 $ 0.152
-3.68%
$ 39.06 million $ 611,520
Feb 2, 2026 $ 0.158
-4.14%
$ 40.55 million $ 432,832
Feb 1, 2026 $ 0.165
-3.09%
$ 42.31 million $ 661,595
Jan 31, 2026 $ 0.17
+4.37%
$ 43.68 million $ 788,457
Jan 30, 2026 $ 0.163
-2.29%
$ 41.85 million $ 458,655
Jan 29, 2026 $ 0.167
-0.47%
$ 42.85 million $ 571,880
Jan 28, 2026 $ 0.168
+0.43%
$ 43.03 million $ 483,471
Jan 27, 2026 $ 0.167
-0.37%
$ 42.85 million $ 449,597
Jan 26, 2026 $ 0.168
+6.39%
$ 43.01 million $ 619,083
Jan 25, 2026 $ 0.158
+5.25%
$ 40.42 million $ 459,619
Jan 24, 2026 $ 0.15
-3.52%
$ 38.41 million $ 796,053
Jan 23, 2026 $ 0.155
-2.18%
$ 39.81 million $ 580,441
Jan 22, 2026 $ 0.159
-5.65%
$ 40.68 million $ 626,999
Jan 21, 2026 $ 0.168
+5.37%
$ 43.14 million $ 757,182
Jan 20, 2026 $ 0.16
-0.60%
$ 40.93 million $ 817,925
Jan 19, 2026 $ 0.161
+0.74%
$ 41.14 million $ 709,305
Jan 18, 2026 $ 0.159
+1.72%
$ 40.85 million $ 1.52 million
Jan 17, 2026 $ 0.157
+3.03%
$ 40.19 million $ 453,219
Jan 16, 2026 $ 0.152
-3.08%
$ 39 million $ 623,840
Jan 15, 2026 $ 0.157
+10.79%
$ 40.22 million $ 686,190
Jan 14, 2026 $ 0.142
+0.74%
$ 36.31 million $ 568,952
Jan 13, 2026 $ 0.141
+0.33%
$ 36.05 million $ 590,747
Jan 12, 2026 $ 0.14
+10.54%
$ 35.96 million $ 894,606
Jan 11, 2026 $ 0.127
+4.33%
$ 32.51 million $ 1.18 million