AIO Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0796
+0.29%
$ 20.45 million $ 517,302
2:20 PM $ 0.0794
+0.18%
$ 20.45 million $ 517,207
2:19 PM $ 0.0793
-0.02%
$ 20.32 million $ 517,028
2:18 PM $ 0.0793
+0.03%
$ 20.32 million $ 516,593
2:17 PM $ 0.0793
+0.04%
$ 20.32 million $ 516,591
2:16 PM $ 0.0792
+0.01%
$ 20.32 million $ 516,594
2:15 PM $ 0.0792
+0.01%
$ 20.32 million $ 516,601
2:14 PM $ 0.0792
-0.05%
$ 20.29 million $ 516,520
2:13 PM $ 0.0792
+0.01%
$ 20.29 million $ 516,101
2:12 PM $ 0.0792
+0.01%
$ 20.29 million $ 516,059
2:11 PM $ 0.0792
-0.01%
$ 20.29 million $ 516,039
2:10 PM $ 0.0792
-0.06%
$ 20.29 million $ 516,021
2:09 PM $ 0.0793
+0.05%
$ 20.31 million $ 516,523
2:08 PM $ 0.0792
-0.06%
$ 20.31 million $ 516,422
2:07 PM $ 0.0793
-0.05%
$ 20.31 million $ 516,449
2:06 PM $ 0.0793
+0.00%
$ 20.31 million $ 516,449
2:05 PM $ 0.0793
+0.02%
$ 20.31 million $ 516,463
2:04 PM $ 0.0793
-0.05%
$ 20.33 million $ 516,336
2:03 PM $ 0.0793
-0.02%
$ 20.33 million $ 516,500
2:02 PM $ 0.0794
+0.01%
$ 20.33 million $ 516,532
2:01 PM $ 0.0794
+0.03%
$ 20.33 million $ 516,568
2:00 PM $ 0.0793
+0.00%
$ 20.33 million $ 516,528
1:59 PM $ 0.0793
+0.04%
$ 20.33 million $ 516,311
1:58 PM $ 0.0793
+0.00%
$ 20.33 million $ 516,304
1:57 PM $ 0.0793
-0.01%
$ 20.33 million $ 516,256
1:56 PM $ 0.0793
+0.01%
$ 20.33 million $ 516,249
1:55 PM $ 0.0793
-0.03%
$ 20.33 million $ 516,240
1:54 PM $ 0.0793
-0.07%
$ 20.33 million $ 516,254
1:53 PM $ 0.0794
+0.01%
$ 20.33 million $ 516,564
1:52 PM $ 0.0794
+0.07%
$ 20.33 million $ 516,607
1:51 PM $ 0.0793
-0.01%
$ 20.33 million $ 516,517
1:50 PM $ 0.0793
+0.10%
$ 20.33 million $ 516,492
1:49 PM $ 0.0792
+0.40%
$ 20.31 million $ 515,935
1:48 PM $ 0.0789
-0.02%
$ 20.31 million $ 516,484
1:47 PM $ 0.0789
-0.03%
$ 20.31 million $ 516,534
1:46 PM $ 0.079
+0.05%
$ 20.31 million $ 516,613
1:45 PM $ 0.0789
+0.06%
$ 20.31 million $ 516,613
1:44 PM $ 0.0789
+0.24%
$ 20.22 million $ 516,988
1:43 PM $ 0.0787
-0.01%
$ 20.22 million $ 516,626
1:42 PM $ 0.0787
+0.05%
$ 20.22 million $ 516,661
1:41 PM $ 0.0787
+0.00%
$ 20.22 million $ 516,710
1:40 PM $ 0.0787
+0.35%
$ 20.22 million $ 516,964
1:39 PM $ 0.0784
+0.38%
$ 20.09 million $ 515,040
1:38 PM $ 0.0781
+0.00%
$ 20.09 million $ 514,571
1:37 PM $ 0.0781
+0.04%
$ 20.09 million $ 514,653
1:36 PM $ 0.078
+0.01%
$ 20.09 million $ 514,810
1:35 PM $ 0.078
+0.20%
$ 20.09 million $ 514,619
1:34 PM $ 0.0779
+0.00%
$ 19.97 million $ 514,082
1:33 PM $ 0.0779
+0.00%
$ 19.97 million $ 513,535
1:32 PM $ 0.0779
+0.01%
$ 19.97 million $ 513,676