AIO Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.13
-0.17%
$ 33.38 million $ 1.43 million
7:20 AM $ 0.131
-0.28%
$ 33.38 million $ 1.42 million
7:19 AM $ 0.131
-0.44%
$ 33.55 million $ 1.42 million
7:18 AM $ 0.131
+1.03%
$ 33.55 million $ 1.41 million
7:17 AM $ 0.13
+0.16%
$ 33.55 million $ 1.41 million
7:16 AM $ 0.13
+0.41%
$ 33.55 million $ 1.41 million
7:15 AM $ 0.129
+0.25%
$ 33.55 million $ 1.4 million
7:14 AM $ 0.129
+0.04%
$ 33 million $ 1.41 million
7:13 AM $ 0.129
-0.02%
$ 33 million $ 1.4 million
7:12 AM $ 0.129
-0.01%
$ 33 million $ 1.4 million
7:11 AM $ 0.129
+0.04%
$ 33 million $ 1.4 million
7:10 AM $ 0.129
+0.03%
$ 33 million $ 1.4 million
7:09 AM $ 0.129
-0.10%
$ 32.94 million $ 1.4 million
7:08 AM $ 0.129
-0.06%
$ 32.94 million $ 1.39 million
7:07 AM $ 0.129
+0.20%
$ 32.94 million $ 1.39 million
7:06 AM $ 0.128
-0.02%
$ 32.94 million $ 1.39 million
7:05 AM $ 0.128
+0.09%
$ 32.94 million $ 1.39 million
7:04 AM $ 0.128
+0.10%
$ 32.9 million $ 1.39 million
7:03 AM $ 0.128
+0.10%
$ 32.9 million $ 1.39 million
7:02 AM $ 0.128
+0.07%
$ 32.9 million $ 1.39 million
7:01 AM $ 0.128
+0.10%
$ 32.9 million $ 1.39 million
7:00 AM $ 0.128
+0.18%
$ 32.9 million $ 1.39 million
6:59 AM $ 0.128
+0.02%
$ 32.72 million $ 1.39 million
6:58 AM $ 0.128
+0.20%
$ 32.72 million $ 1.39 million
6:57 AM $ 0.127
+0.07%
$ 32.72 million $ 1.4 million
6:56 AM $ 0.127
+0.04%
$ 32.72 million $ 1.4 million
6:55 AM $ 0.127
-0.01%
$ 32.72 million $ 1.4 million
6:54 AM $ 0.127
+0.02%
$ 32.58 million $ 1.4 million
6:53 AM $ 0.127
+0.03%
$ 32.58 million $ 1.4 million
6:52 AM $ 0.127
+0.04%
$ 32.58 million $ 1.4 million
6:51 AM $ 0.127
-0.07%
$ 32.58 million $ 1.4 million
6:50 AM $ 0.127
+0.02%
$ 32.58 million $ 1.4 million
6:49 AM $ 0.127
-0.04%
$ 32.51 million $ 1.4 million
6:48 AM $ 0.127
+0.03%
$ 32.51 million $ 1.4 million
6:47 AM $ 0.127
+0.05%
$ 32.51 million $ 1.4 million
6:46 AM $ 0.127
+0.01%
$ 32.51 million $ 1.4 million
6:45 AM $ 0.127
-0.12%
$ 32.51 million $ 1.4 million
6:44 AM $ 0.127
+0.02%
$ 32.54 million $ 1.4 million
6:43 AM $ 0.127
-0.18%
$ 32.54 million $ 1.4 million
6:42 AM $ 0.127
-0.10%
$ 32.54 million $ 1.4 million
6:41 AM $ 0.127
+0.02%
$ 32.54 million $ 1.4 million
6:40 AM $ 0.127
-0.13%
$ 32.54 million $ 1.4 million
6:39 AM $ 0.128
-0.17%
$ 32.69 million $ 1.4 million
6:38 AM $ 0.128
+0.00%
$ 32.69 million $ 1.4 million
6:37 AM $ 0.128
+0.09%
$ 32.69 million $ 1.4 million
6:36 AM $ 0.128
-0.02%
$ 32.69 million $ 1.4 million
6:35 AM $ 0.128
-0.05%
$ 32.69 million $ 1.4 million
6:34 AM $ 0.128
+0.10%
$ 32.74 million $ 1.4 million
6:33 AM $ 0.128
+0.12%
$ 32.74 million $ 1.4 million
6:32 AM $ 0.127
+0.28%
$ 32.74 million $ 1.4 million