Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.0968
+1.70%
$24.83 million $1.46 million
Jul 14, 2026 $0.0952
+2.93%
$24.39 million $827,955
Jul 13, 2026 $0.0925
-1.67%
$23.7 million $1.04 million
Jul 12, 2026 $0.094
-0.04%
$24.12 million $1.01 million
Jul 11, 2026 $0.0941
-17.27%
$24 million $2.53 million
Jul 10, 2026 $0.114
+18.15%
$29.16 million $1.13 million
Jul 9, 2026 $0.0963
+4.51%
$24.67 million $765,304
Jul 8, 2026 $0.0921
-0.29%
$23.61 million $779,849
Jul 7, 2026 $0.0924
-6.48%
$23.68 million $885,429
Jul 6, 2026 $0.0988
+5.13%
$25.33 million $937,948
Jul 5, 2026 $0.094
-2.45%
$24.1 million $768,468
Jul 4, 2026 $0.0963
+2.59%
$24.68 million $886,976
Jul 3, 2026 $0.0939
-0.37%
$24.08 million $842,407
Jul 2, 2026 $0.0942
+1.83%
$24.2 million $1.06 million
Jul 1, 2026 $0.0925
-0.62%
$23.72 million $627,140
Jun 30, 2026 $0.0931
+0.73%
$23.87 million $578,790
Jun 29, 2026 $0.0925
-3.44%
$23.7 million $689,987
Jun 28, 2026 $0.0957
-0.92%
$24.54 million $1.02 million
Jun 27, 2026 $0.0966
+3.95%
$24.77 million $903,732
Jun 26, 2026 $0.093
-20.40%
$23.83 million $1.83 million
Jun 25, 2026 $0.117
-1.75%
$29.94 million $680,194
Jun 24, 2026 $0.119
-6.47%
$30.47 million $878,962
Jun 23, 2026 $0.127
+3.13%
$32.57 million $972,141
Jun 22, 2026 $0.123
+15.43%
$31.58 million $1.22 million
Jun 21, 2026 $0.107
-16.45%
$27.36 million $1.15 million
Jun 20, 2026 $0.128
-3.63%
$32.75 million $1.17 million
Jun 19, 2026 $0.133
+7.61%
$34 million $1.26 million
Jun 18, 2026 $0.123
+10.10%
$31.59 million $1.79 million
Jun 17, 2026 $0.112
+0.92%
$28.69 million $1.27 million
Jun 16, 2026 $0.111
-10.34%
$28.43 million $1.42 million
Jun 15, 2026 $0.124
+9.42%
$31.71 million $1.61 million
Jun 14, 2026 $0.113
-13.34%
$28.98 million $1.9 million
Jun 13, 2026 $0.13
+4.47%
$33.56 million $3.63 million
Jun 12, 2026 $0.125
-35.83%
$32.01 million $10.91 million
Jun 11, 2026 $0.195
+35.36%
$49.91 million $16.61 million
Jun 10, 2026 $0.144
+36.40%
$36.87 million $1.26 million
Jun 9, 2026 $0.105
-12.29%
$27.03 million $585,172
Jun 8, 2026 $0.12
-0.68%
$30.82 million $626,253
Jun 7, 2026 $0.121
+2.29%
$31.04 million $633,110
Jun 6, 2026 $0.118
+13.12%
$30.34 million $1.21 million
Jun 5, 2026 $0.105
+5.94%
$26.82 million $594,720
Jun 4, 2026 $0.0988
-7.24%
$25.32 million $443,012
Jun 3, 2026 $0.106
+9.63%
$27.29 million $472,832
Jun 2, 2026 $0.0971
+2.92%
$24.89 million $855,739
Jun 1, 2026 $0.0944
+7.11%
$24.18 million $408,633
May 31, 2026 $0.0881
+1.20%
$22.58 million $401,930
May 30, 2026 $0.087
-6.56%
$22.32 million $413,037
May 29, 2026 $0.0931
+2.64%
$23.87 million $477,894
May 28, 2026 $0.0908
+4.02%
$23.26 million $423,113
May 27, 2026 $0.0872
-0.60%
$22.34 million $466,197