Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $0.0306
+0.46%
$7.84 million $593,650
Oct 18, 10 PM $0.0304
+2.11%
$7.8 million $575,073
Oct 18, 9 PM $0.0298
+2.54%
$7.64 million $569,033
Oct 18, 8 PM $0.0291
+0.34%
$7.45 million $721,175
Oct 18, 7 PM $0.029
-0.97%
$7.43 million $717,173
Oct 18, 6 PM $0.0293
+0.76%
$7.5 million $705,174
Oct 18, 5 PM $0.029
+0.26%
$7.44 million $706,418
Oct 18, 4 PM $0.029
-1.66%
$7.42 million $700,529
Oct 18, 3 PM $0.0295
-0.49%
$7.55 million $695,435
Oct 18, 2 PM $0.0296
-0.21%
$7.59 million $693,449
Oct 18, 1 PM $0.0297
-1.10%
$7.6 million $716,515
Oct 18, 12 PM $0.03
-0.56%
$7.69 million $726,445
Oct 18, 11 AM $0.0302
-0.26%
$7.73 million $753,277
Oct 18, 10 AM $0.0302
-1.17%
$7.75 million $765,110
Oct 18, 9 AM $0.0306
-0.70%
$7.84 million $764,241
Oct 18, 8 AM $0.0308
+0.60%
$7.9 million $759,116
Oct 18, 7 AM $0.0306
-0.31%
$7.85 million $765,042
Oct 18, 6 AM $0.0307
+0.95%
$7.88 million $776,630
Oct 18, 5 AM $0.0304
-1.06%
$7.8 million $772,309
Oct 18, 4 AM $0.0308
-0.63%
$7.89 million $767,784
Oct 18, 3 AM $0.031
+0.26%
$7.94 million $769,655
Oct 18, 2 AM $0.0309
-0.52%
$7.92 million $788,126
Oct 18, 1 AM $0.031
-0.47%
$7.96 million $805,734
Oct 18, 12 AM $0.0312
-0.49%
$7.99 million $804,934
Oct 17, 11 PM $0.0313
+1.25%
$8.03 million $800,828
Oct 17, 10 PM $0.031
+0.67%
$7.93 million $795,518
Oct 17, 9 PM $0.0308
-2.34%
$7.88 million $788,230
Oct 17, 8 PM $0.0315
-0.94%
$8.07 million $786,585
Oct 17, 7 PM $0.0318
-0.39%
$8.15 million $791,599
Oct 17, 6 PM $0.0319
-0.29%
$8.18 million $790,110
Oct 17, 5 PM $0.032
-0.16%
$8.2 million $795,261
Oct 17, 4 PM $0.0321
+1.78%
$8.22 million $822,507
Oct 17, 3 PM $0.0315
-0.65%
$8.07 million $831,333
Oct 17, 2 PM $0.0317
+1.20%
$8.12 million $858,226
Oct 17, 1 PM $0.0313
+0.58%
$8.03 million $881,438
Oct 17, 12 PM $0.0311
-2.13%
$7.98 million $870,302
Oct 17, 11 AM $0.0318
-0.48%
$8.15 million $846,726
Oct 17, 10 AM $0.032
-1.16%
$8.21 million $833,065
Oct 17, 9 AM $0.0324
+0.78%
$8.31 million $842,260
Oct 17, 8 AM $0.0322
+0.54%
$8.24 million $844,022
Oct 17, 7 AM $0.032
+0.45%
$8.2 million $835,967
Oct 17, 6 AM $0.0318
-0.18%
$8.16 million $817,428
Oct 17, 5 AM $0.0319
-0.30%
$8.18 million $810,331
Oct 17, 4 AM $0.032
+0.26%
$8.2 million $806,514
Oct 17, 3 AM $0.0319
-0.16%
$8.18 million $816,120
Oct 17, 2 AM $0.032
-2.05%
$8.2 million $793,600
Oct 17, 1 AM $0.0326
+0.43%
$8.37 million $784,400
Oct 17, 12 AM $0.0325
+0.89%
$8.33 million $788,966
Oct 16, 11 PM $0.0322
-0.18%
$8.26 million $800,539
Oct 16, 10 PM $0.0323
+1.36%
$8.27 million $799,491