AIO Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0801
-0.13%
$ 20.53 million $ 747,472
Apr 16, 1 PM $ 0.0802
-3.11%
$ 20.56 million $ 755,059
Apr 16, 12 PM $ 0.0828
+0.18%
$ 21.22 million $ 768,574
Apr 16, 11 AM $ 0.0827
-1.00%
$ 21.18 million $ 823,423
Apr 16, 10 AM $ 0.0835
+0.25%
$ 21.4 million $ 863,516
Apr 16, 9 AM $ 0.0833
-0.49%
$ 21.34 million $ 893,234
Apr 16, 8 AM $ 0.0837
+1.49%
$ 21.45 million $ 911,694
Apr 16, 7 AM $ 0.0825
+0.75%
$ 21.14 million $ 951,411
Apr 16, 6 AM $ 0.0818
+0.10%
$ 20.98 million $ 987,438
Apr 16, 5 AM $ 0.0818
-0.58%
$ 20.96 million $ 1.06 million
Apr 16, 4 AM $ 0.0822
-1.13%
$ 21.08 million $ 1.06 million
Apr 16, 3 AM $ 0.0832
+0.07%
$ 21.32 million $ 1.06 million
Apr 16, 2 AM $ 0.0831
-0.51%
$ 21.3 million $ 1.06 million
Apr 16, 1 AM $ 0.0835
+1.37%
$ 21.41 million $ 1.06 million
Apr 16, 12 AM $ 0.0824
+2.86%
$ 21.12 million $ 1.09 million
Apr 15, 11 PM $ 0.0801
-1.21%
$ 20.54 million $ 1.11 million
Apr 15, 10 PM $ 0.0811
+0.54%
$ 20.79 million $ 1.11 million
Apr 15, 9 PM $ 0.0807
-1.47%
$ 20.68 million $ 1.14 million
Apr 15, 8 PM $ 0.0819
-0.66%
$ 20.99 million $ 1.15 million
Apr 15, 7 PM $ 0.0824
-0.59%
$ 21.13 million $ 1.18 million
Apr 15, 6 PM $ 0.0829
+0.15%
$ 21.26 million $ 1.21 million
Apr 15, 5 PM $ 0.0828
+0.00%
$ 21.23 million $ 1.31 million
Apr 15, 4 PM $ 0.0828
+0.99%
$ 21.22 million $ 1.4 million
Apr 15, 3 PM $ 0.082
-1.11%
$ 21.01 million $ 1.46 million
Apr 15, 2 PM $ 0.0829
-0.17%
$ 21.25 million $ 1.47 million
Apr 15, 1 PM $ 0.083
-2.14%
$ 21.29 million $ 1.49 million
Apr 15, 12 PM $ 0.0849
-2.14%
$ 21.75 million $ 1.48 million
Apr 15, 11 AM $ 0.0867
+6.32%
$ 22.23 million $ 1.57 million
Apr 15, 10 AM $ 0.0816
-2.27%
$ 20.91 million $ 1.66 million
Apr 15, 9 AM $ 0.0835
+1.83%
$ 21.39 million $ 1.71 million
Apr 15, 8 AM $ 0.082
+2.64%
$ 21.01 million $ 1.81 million
Apr 15, 7 AM $ 0.0799
-2.48%
$ 20.47 million $ 1.85 million
Apr 15, 6 AM $ 0.0819
+1.19%
$ 20.99 million $ 1.83 million
Apr 15, 5 AM $ 0.0809
-2.18%
$ 20.74 million $ 1.8 million
Apr 15, 4 AM $ 0.0827
+2.66%
$ 21.21 million $ 1.8 million
Apr 15, 3 AM $ 0.0806
+1.64%
$ 20.66 million $ 1.82 million
Apr 15, 2 AM $ 0.0793
-2.43%
$ 20.32 million $ 1.81 million
Apr 15, 1 AM $ 0.0813
+0.72%
$ 20.83 million $ 1.81 million
Apr 15, 12 AM $ 0.0807
+2.39%
$ 20.68 million $ 1.82 million
Apr 14, 11 PM $ 0.0788
+1.14%
$ 20.2 million $ 1.84 million
Apr 14, 10 PM $ 0.0779
-1.56%
$ 19.97 million $ 1.86 million
Apr 14, 9 PM $ 0.0792
-0.66%
$ 20.29 million $ 1.87 million
Apr 14, 8 PM $ 0.0797
+0.97%
$ 20.42 million $ 1.93 million
Apr 14, 7 PM $ 0.0789
-1.18%
$ 20.23 million $ 1.98 million
Apr 14, 6 PM $ 0.0799
+0.46%
$ 20.47 million $ 2 million
Apr 14, 5 PM $ 0.0795
-7.60%
$ 20.38 million $ 1.98 million
Apr 14, 4 PM $ 0.0859
-9.71%
$ 22.01 million $ 2.02 million
Apr 14, 3 PM $ 0.0951
-2.54%
$ 24.38 million $ 1.98 million
Apr 14, 2 PM $ 0.0976
-2.18%
$ 25.01 million $ 2.01 million
Apr 14, 1 PM $ 0.0998
-4.17%
$ 25.57 million $ 2.11 million