AIO Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.114
-0.72%
$ 29.2 million $ 1.56 million
Jun 16, 4 AM $ 0.115
+1.01%
$ 29.41 million $ 1.53 million
Jun 16, 3 AM $ 0.114
+0.19%
$ 29.12 million $ 1.57 million
Jun 16, 2 AM $ 0.113
-4.62%
$ 29.06 million $ 1.6 million
Jun 16, 1 AM $ 0.119
-1.09%
$ 30.47 million $ 1.62 million
Jun 16, 12 AM $ 0.12
-2.86%
$ 30.81 million $ 1.63 million
Jun 15, 11 PM $ 0.124
+8.53%
$ 31.71 million $ 1.61 million
Jun 15, 10 PM $ 0.114
+0.58%
$ 29.22 million $ 1.55 million
Jun 15, 9 PM $ 0.113
-2.29%
$ 29.05 million $ 1.59 million
Jun 15, 8 PM $ 0.116
+0.53%
$ 29.73 million $ 1.55 million
Jun 15, 7 PM $ 0.115
+0.28%
$ 29.58 million $ 1.58 million
Jun 15, 6 PM $ 0.115
-0.14%
$ 29.49 million $ 1.6 million
Jun 15, 5 PM $ 0.115
+0.77%
$ 29.54 million $ 1.61 million
Jun 15, 4 PM $ 0.114
-0.67%
$ 29.31 million $ 1.62 million
Jun 15, 3 PM $ 0.115
-0.05%
$ 29.51 million $ 1.66 million
Jun 15, 2 PM $ 0.115
-0.25%
$ 29.52 million $ 1.74 million
Jun 15, 1 PM $ 0.115
+2.58%
$ 29.6 million $ 1.75 million
Jun 15, 12 PM $ 0.113
+3.51%
$ 28.85 million $ 1.74 million
Jun 15, 11 AM $ 0.109
-7.36%
$ 27.89 million $ 1.68 million
Jun 15, 10 AM $ 0.117
-0.28%
$ 30.11 million $ 1.76 million
Jun 15, 9 AM $ 0.118
-4.68%
$ 30.2 million $ 1.78 million
Jun 15, 8 AM $ 0.124
-2.25%
$ 31.68 million $ 1.74 million
Jun 15, 7 AM $ 0.126
+1.71%
$ 32.41 million $ 1.66 million
Jun 15, 6 AM $ 0.124
+2.85%
$ 31.87 million $ 1.66 million
Jun 15, 5 AM $ 0.121
-0.13%
$ 30.98 million $ 1.64 million
Jun 15, 4 AM $ 0.121
+2.18%
$ 31.02 million $ 1.73 million
Jun 15, 3 AM $ 0.118
-1.85%
$ 30.36 million $ 1.73 million
Jun 15, 2 AM $ 0.121
+4.99%
$ 30.94 million $ 1.75 million
Jun 15, 1 AM $ 0.115
-0.77%
$ 29.47 million $ 1.75 million
Jun 15, 12 AM $ 0.116
+2.46%
$ 29.7 million $ 1.78 million
Jun 14, 11 PM $ 0.113
-1.75%
$ 28.98 million $ 1.9 million
Jun 14, 10 PM $ 0.115
-0.28%
$ 29.5 million $ 1.94 million
Jun 14, 9 PM $ 0.115
+0.30%
$ 29.58 million $ 1.97 million
Jun 14, 8 PM $ 0.115
-0.91%
$ 29.5 million $ 2.02 million
Jun 14, 7 PM $ 0.116
-0.85%
$ 29.76 million $ 2 million
Jun 14, 6 PM $ 0.117
-1.97%
$ 30.03 million $ 2.05 million
Jun 14, 5 PM $ 0.119
+2.58%
$ 30.63 million $ 2.07 million
Jun 14, 4 PM $ 0.116
-3.11%
$ 29.86 million $ 2.16 million
Jun 14, 3 PM $ 0.12
-1.11%
$ 30.82 million $ 2.18 million
Jun 14, 2 PM $ 0.122
-2.82%
$ 31.17 million $ 2.15 million
Jun 14, 1 PM $ 0.125
-2.56%
$ 32.08 million $ 2.19 million
Jun 14, 12 PM $ 0.128
+0.47%
$ 32.93 million $ 2.28 million
Jun 14, 11 AM $ 0.128
-6.98%
$ 32.77 million $ 2.38 million
Jun 14, 10 AM $ 0.138
+0.04%
$ 35.25 million $ 2.48 million
Jun 14, 9 AM $ 0.137
-4.55%
$ 35.23 million $ 2.62 million
Jun 14, 8 AM $ 0.144
+1.63%
$ 36.91 million $ 2.67 million
Jun 14, 7 AM $ 0.142
-2.43%
$ 36.31 million $ 2.83 million
Jun 14, 6 AM $ 0.145
+2.25%
$ 37.21 million $ 3.21 million
Jun 14, 5 AM $ 0.142
-3.57%
$ 36.39 million $ 3.33 million
Jun 14, 4 AM $ 0.147
+1.73%
$ 37.74 million $ 3.41 million