AIO Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0789
-0.03%
$ 20.22 million $ 512,898
3:13 PM $ 0.0789
+0.01%
$ 20.22 million $ 512,752
3:12 PM $ 0.0789
+0.03%
$ 20.22 million $ 512,721
3:11 PM $ 0.0789
+0.00%
$ 20.22 million $ 512,741
3:10 PM $ 0.0789
-0.01%
$ 20.22 million $ 512,733
3:09 PM $ 0.0789
-0.09%
$ 20.22 million $ 512,678
3:08 PM $ 0.079
-0.01%
$ 20.22 million $ 512,462
3:07 PM $ 0.079
-0.01%
$ 20.22 million $ 512,459
3:06 PM $ 0.079
-0.18%
$ 20.22 million $ 512,397
3:05 PM $ 0.0791
-0.04%
$ 20.22 million $ 512,826
3:04 PM $ 0.0792
-0.05%
$ 20.29 million $ 512,818
3:03 PM $ 0.0792
+0.02%
$ 20.29 million $ 513,550
3:02 PM $ 0.0792
-0.07%
$ 20.29 million $ 513,550
3:01 PM $ 0.0792
-0.04%
$ 20.29 million $ 513,556
3:00 PM $ 0.0793
-0.25%
$ 20.29 million $ 513,536
2:59 PM $ 0.0795
-0.23%
$ 20.37 million $ 514,321
2:58 PM $ 0.0796
+0.00%
$ 20.37 million $ 514,302
2:57 PM $ 0.0796
-0.01%
$ 20.37 million $ 514,475
2:56 PM $ 0.0797
+0.00%
$ 20.37 million $ 514,468
2:55 PM $ 0.0797
+0.04%
$ 20.37 million $ 514,440
2:54 PM $ 0.0796
-0.01%
$ 20.41 million $ 514,120
2:53 PM $ 0.0796
+0.02%
$ 20.41 million $ 514,092
2:52 PM $ 0.0796
+0.09%
$ 20.41 million $ 514,292
2:51 PM $ 0.0795
-0.01%
$ 20.41 million $ 514,983
2:50 PM $ 0.0795
+0.01%
$ 20.41 million $ 514,983
2:49 PM $ 0.0795
-0.08%
$ 20.38 million $ 515,977
2:48 PM $ 0.0796
+0.00%
$ 20.38 million $ 515,225
2:47 PM $ 0.0796
+0.02%
$ 20.38 million $ 515,216
2:46 PM $ 0.0796
-0.07%
$ 20.38 million $ 515,274
2:45 PM $ 0.0796
-0.09%
$ 20.38 million $ 516,376
2:44 PM $ 0.0797
+0.04%
$ 20.44 million $ 517,987
2:43 PM $ 0.0797
-0.02%
$ 20.44 million $ 517,203
2:42 PM $ 0.0797
-0.03%
$ 20.44 million $ 517,167
2:41 PM $ 0.0797
+0.03%
$ 20.44 million $ 517,115
2:40 PM $ 0.0797
+0.13%
$ 20.44 million $ 517,066
2:39 PM $ 0.0796
-0.16%
$ 20.4 million $ 516,006
2:38 PM $ 0.0797
+0.01%
$ 20.4 million $ 515,968
2:37 PM $ 0.0797
-0.01%
$ 20.4 million $ 515,968
2:36 PM $ 0.0797
-0.02%
$ 20.4 million $ 515,973
2:35 PM $ 0.0797
-0.08%
$ 20.4 million $ 516,450
2:34 PM $ 0.0798
-0.01%
$ 20.46 million $ 516,727
2:33 PM $ 0.0798
+0.00%
$ 20.46 million $ 516,324
2:32 PM $ 0.0798
+0.03%
$ 20.46 million $ 516,331
2:31 PM $ 0.0798
-0.07%
$ 20.46 million $ 516,367
2:30 PM $ 0.0798
+0.05%
$ 20.46 million $ 516,389
2:29 PM $ 0.0798
+0.01%
$ 20.45 million $ 516,393
2:28 PM $ 0.0798
+0.02%
$ 20.45 million $ 515,577
2:27 PM $ 0.0798
+0.05%
$ 20.45 million $ 515,687
2:26 PM $ 0.0797
+0.02%
$ 20.45 million $ 515,965
2:25 PM $ 0.0797
-0.07%
$ 20.45 million $ 517,453