AIO Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.118
-0.86%
$ 30.15 million $ 610,049
Nov 20, 2025 $ 0.119
+0.11%
$ 30.48 million $ 708,119
Nov 19, 2025 $ 0.119
+0.94%
$ 30.56 million $ 762,989
Nov 18, 2025 $ 0.118
-5.11%
$ 30.29 million $ 664,153
Nov 17, 2025 $ 0.125
-1.82%
$ 31.99 million $ 882,811
Nov 16, 2025 $ 0.126
+4.42%
$ 32.58 million $ 715,583
Nov 15, 2025 $ 0.118
+5.18%
$ 30.89 million $ 475,437
Nov 14, 2025 $ 0.112
+0.11%
$ 28.83 million $ 500,410
Nov 13, 2025 $ 0.112
+1.54%
$ 28.59 million $ 562,691
Nov 12, 2025 $ 0.11
-2.19%
$ 28.28 million $ 564,856
Nov 11, 2025 $ 0.112
-7.89%
$ 28.83 million $ 554,181
Nov 10, 2025 $ 0.122
-1.18%
$ 31.3 million $ 788,173
Nov 9, 2025 $ 0.124
+1.02%
$ 31.68 million $ 869,131
Nov 8, 2025 $ 0.122
-8.33%
$ 31.36 million $ 976,321
Nov 7, 2025 $ 0.133
-1.53%
$ 34.21 million $ 956,778
Nov 6, 2025 $ 0.136
+1.10%
$ 34.74 million $ 1.31 million
Nov 5, 2025 $ 0.134
-1.90%
$ 34.36 million $ 917,527
Nov 4, 2025 $ 0.137
-3.18%
$ 35.03 million $ 997,575
Nov 3, 2025 $ 0.141
-13.71%
$ 36.18 million $ 1.39 million
Nov 2, 2025 $ 0.164
-1.21%
$ 41.93 million $ 742,599
Nov 1, 2025 $ 0.166
-0.16%
$ 42.45 million $ 846,150
Oct 31, 2025 $ 0.166
+1.06%
$ 42.52 million $ 1.14 million
Oct 30, 2025 $ 0.163
+6.90%
$ 42 million $ 2.25 million
Oct 29, 2025 $ 0.152
-2.30%
$ 39.08 million $ 1.26 million
Oct 28, 2025 $ 0.157
+3.93%
$ 39.97 million $ 729,490
Oct 27, 2025 $ 0.151
-3.27%
$ 38.7 million $ 1.04 million
Oct 26, 2025 $ 0.156
+4.71%
$ 40 million $ 1.5 million
Oct 25, 2025 $ 0.149
-24.04%
$ 38.2 million $ 689,157
Oct 24, 2025 $ 0.197
+8.33%
$ 50.29 million $ 899,452
Oct 23, 2025 $ 0.175
-0.11%
$ 46.59 million $ 539,144
Oct 22, 2025 $ 0.171
+8.94%
$ 44.79 million $ 868,263
Oct 21, 2025 $ 0.159
+1.51%
$ 40.11 million $ 729,436
Oct 20, 2025 $ 0.153
-5.88%
$ 40.18 million $ 861,293
Oct 19, 2025 $ 0.163
+9.41%
$ 41.74 million $ 1.53 million
Oct 18, 2025 $ 0.149
-5.77%
$ 38.24 million $ 1.01 million
Oct 17, 2025 $ 0.158
+11.32%
$ 40.56 million $ 4.25 million
Oct 16, 2025 $ 0.139
+0.36%
$ 36.38 million $ 2.71 million
Oct 15, 2025 $ 0.139
-2.65%
$ 35.57 million $ 2.51 million
Oct 14, 2025 $ 0.143
+16.52%
$ 36.66 million $ 5.13 million
Oct 13, 2025 $ 0.123
+0.71%
$ 31.53 million $ 608,918
Oct 12, 2025 $ 0.122
+2.62%
$ 31.31 million $ 850,177
Oct 11, 2025 $ 0.119
+19.01%
$ 30.52 million $ 1.02 million
Oct 10, 2025 $ 0.1
-25.42%
$ 25.78 million $ 1.9 million
Oct 9, 2025 $ 0.134
-6.78%
$ 34.44 million $ 795,020
Oct 8, 2025 $ 0.144
-3.88%
$ 36.86 million $ 823,878
Oct 7, 2025 $ 0.15
-0.26%
$ 38.36 million $ 3.2 million
Oct 6, 2025 $ 0.15
+6.30%
$ 38.46 million $ 1.73 million
Oct 5, 2025 $ 0.141
+4.24%
$ 36.25 million $ 632,713
Oct 4, 2025 $ 0.136
-9.34%
$ 34.71 million $ 662,620
Oct 3, 2025 $ 0.15
-0.05%
$ 38.41 million $ 993,019