AIO Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0951
-2.54%
$ 24.38 million $ 1.98 million
Apr 14, 2 PM $ 0.0976
-2.18%
$ 25.01 million $ 2.01 million
Apr 14, 1 PM $ 0.0998
-4.17%
$ 25.57 million $ 2.11 million
Apr 14, 12 PM $ 0.104
-1.91%
$ 26.69 million $ 2.18 million
Apr 14, 11 AM $ 0.106
+6.95%
$ 27.06 million $ 2.19 million
Apr 14, 10 AM $ 0.0988
+3.11%
$ 25.33 million $ 2.02 million
Apr 14, 9 AM $ 0.0958
+2.49%
$ 24.57 million $ 2.06 million
Apr 14, 8 AM $ 0.0935
-10.43%
$ 23.98 million $ 2.07 million
Apr 14, 7 AM $ 0.104
-2.14%
$ 26.77 million $ 2.15 million
Apr 14, 6 AM $ 0.107
+5.27%
$ 27.35 million $ 2.29 million
Apr 14, 5 AM $ 0.101
-1.12%
$ 25.97 million $ 2.36 million
Apr 14, 4 AM $ 0.102
-1.58%
$ 26.27 million $ 2.42 million
Apr 14, 3 AM $ 0.104
-0.16%
$ 26.69 million $ 2.47 million
Apr 14, 2 AM $ 0.104
+1.54%
$ 26.73 million $ 2.52 million
Apr 14, 1 AM $ 0.103
+2.96%
$ 26.33 million $ 2.62 million
Apr 14, 12 AM $ 0.0998
-2.57%
$ 25.57 million $ 2.82 million
Apr 13, 11 PM $ 0.102
+0.14%
$ 26.25 million $ 2.95 million
Apr 13, 10 PM $ 0.102
-0.70%
$ 26.21 million $ 2.96 million
Apr 13, 9 PM $ 0.103
-0.17%
$ 26.4 million $ 2.99 million
Apr 13, 8 PM $ 0.103
+2.29%
$ 26.44 million $ 2.99 million
Apr 13, 7 PM $ 0.101
+2.43%
$ 25.85 million $ 3.03 million
Apr 13, 6 PM $ 0.0985
-4.79%
$ 25.24 million $ 3.21 million
Apr 13, 5 PM $ 0.103
-3.65%
$ 26.5 million $ 3.61 million
Apr 13, 4 PM $ 0.107
-0.80%
$ 27.51 million $ 3.71 million
Apr 13, 3 PM $ 0.108
+0.58%
$ 27.73 million $ 3.72 million
Apr 13, 2 PM $ 0.108
-3.16%
$ 27.57 million $ 3.85 million
Apr 13, 1 PM $ 0.111
-9.03%
$ 28.47 million $ 3.74 million
Apr 13, 12 PM $ 0.122
+3.44%
$ 31.3 million $ 3.69 million
Apr 13, 11 AM $ 0.118
+2.56%
$ 30.26 million $ 3.57 million
Apr 13, 10 AM $ 0.115
-0.25%
$ 29.5 million $ 3.58 million
Apr 13, 9 AM $ 0.115
+3.51%
$ 29.59 million $ 3.49 million
Apr 13, 8 AM $ 0.112
+1.32%
$ 28.58 million $ 3.3 million
Apr 13, 7 AM $ 0.11
-2.60%
$ 28.21 million $ 3.22 million
Apr 13, 6 AM $ 0.113
-4.07%
$ 28.96 million $ 3.11 million
Apr 13, 5 AM $ 0.118
+2.77%
$ 30.19 million $ 3.08 million
Apr 13, 4 AM $ 0.115
+0.75%
$ 29.38 million $ 3.03 million
Apr 13, 3 AM $ 0.114
-1.04%
$ 29.16 million $ 2.97 million
Apr 13, 2 AM $ 0.115
+5.04%
$ 29.46 million $ 2.97 million
Apr 13, 1 AM $ 0.109
-12.49%
$ 28.05 million $ 2.86 million
Apr 13, 12 AM $ 0.125
+11.77%
$ 32.05 million $ 2.67 million
Apr 12, 11 PM $ 0.112
-1.41%
$ 28.67 million $ 2.47 million
Apr 12, 10 PM $ 0.113
+6.20%
$ 29.08 million $ 2.46 million
Apr 12, 9 PM $ 0.107
+2.33%
$ 27.39 million $ 2.39 million
Apr 12, 8 PM $ 0.104
-13.49%
$ 26.76 million $ 2.29 million
Apr 12, 7 PM $ 0.121
-3.99%
$ 30.94 million $ 2.17 million
Apr 12, 6 PM $ 0.126
+9.89%
$ 32.22 million $ 1.91 million
Apr 12, 5 PM $ 0.114
+11.36%
$ 29.32 million $ 1.44 million
Apr 12, 4 PM $ 0.103
+4.52%
$ 26.33 million $ 1.2 million
Apr 12, 3 PM $ 0.0983
-0.79%
$ 25.19 million $ 1.16 million
Apr 12, 2 PM $ 0.099
+4.55%
$ 25.39 million $ 1.01 million