AIO Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.0581
+7.83%
$14.9 million $3.12 million
Aug 15, 4 PM $0.0539
-1.32%
$13.82 million $3.05 million
Aug 15, 3 PM $0.0546
+1.86%
$14 million $3.02 million
Aug 15, 2 PM $0.0536
-1.39%
$13.75 million $2.9 million
Aug 15, 1 PM $0.0544
+9.40%
$13.93 million $2.78 million
Aug 15, 12 PM $0.0497
+0.74%
$12.74 million $2.6 million
Aug 15, 11 AM $0.0493
+5.15%
$12.65 million $2.5 million
Aug 15, 10 AM $0.0469
+0.54%
$12.03 million $2.41 million
Aug 15, 9 AM $0.0467
-3.68%
$11.96 million $2.37 million
Aug 15, 8 AM $0.0485
-0.36%
$12.42 million $2.32 million
Aug 15, 7 AM $0.0486
-4.12%
$12.46 million $2.24 million
Aug 15, 6 AM $0.0507
-1.29%
$13 million $2.2 million
Aug 15, 5 AM $0.0514
+1.49%
$13.17 million $2.14 million
Aug 15, 4 AM $0.0506
-0.87%
$12.98 million $2.11 million
Aug 15, 3 AM $0.0511
+4.85%
$13.09 million $2.07 million
Aug 15, 2 AM $0.0487
-8.03%
$12.49 million $1.97 million
Aug 15, 1 AM $0.053
+1.92%
$13.58 million $1.82 million
Aug 15, 12 AM $0.052
+1.48%
$13.32 million $1.57 million
Aug 14, 11 PM $0.0512
+7.17%
$13.13 million $1.39 million
Aug 14, 10 PM $0.0478
+2.59%
$12.25 million $1.16 million
Aug 14, 9 PM $0.0466
+2.07%
$11.93 million $1.12 million
Aug 14, 8 PM $0.0456
+7.02%
$11.69 million $1.09 million
Aug 14, 7 PM $0.0426
-8.77%
$10.93 million $1 million
Aug 14, 6 PM $0.0467
+4.12%
$11.98 million $842,168
Aug 14, 5 PM $0.0449
+2.62%
$11.5 million $688,233
Aug 14, 4 PM $0.0437
+1.10%
$11.21 million $626,779
Aug 14, 3 PM $0.0432
+3.61%
$11.09 million $607,996
Aug 14, 2 PM $0.0417
-0.09%
$10.7 million $601,580
Aug 14, 1 PM $0.0418
+0.52%
$10.71 million $609,771
Aug 14, 12 PM $0.0416
+0.98%
$10.65 million $594,264
Aug 14, 11 AM $0.0412
+1.06%
$10.55 million $590,781
Aug 14, 10 AM $0.0407
+0.65%
$10.44 million $598,595
Aug 14, 9 AM $0.0405
-3.00%
$10.37 million $598,809
Aug 14, 8 AM $0.0417
+1.06%
$10.69 million $589,369
Aug 14, 7 AM $0.0413
+0.08%
$10.58 million $601,747
Aug 14, 6 AM $0.0413
-0.19%
$10.57 million $603,912
Aug 14, 5 AM $0.0413
+1.77%
$10.59 million $618,098
Aug 14, 4 AM $0.0406
-0.45%
$10.41 million $615,599
Aug 14, 3 AM $0.0408
+0.12%
$10.46 million $624,936
Aug 14, 2 AM $0.0408
-0.32%
$10.45 million $625,790
Aug 14, 1 AM $0.0409
+0.20%
$10.48 million $621,575
Aug 14, 12 AM $0.0408
-0.34%
$10.46 million $629,689
Aug 13, 11 PM $0.041
+0.45%
$10.5 million $632,615
Aug 13, 10 PM $0.0408
+0.64%
$10.45 million $630,901
Aug 13, 9 PM $0.0405
+0.05%
$10.38 million $624,100
Aug 13, 8 PM $0.0405
+1.19%
$10.38 million $629,050
Aug 13, 7 PM $0.04
-1.45%
$10.26 million $625,254
Aug 13, 6 PM $0.0406
-0.58%
$10.41 million $617,854
Aug 13, 5 PM $0.0408
-0.04%
$10.47 million $622,905
Aug 13, 4 PM $0.0409
+0.00%
$10.47 million $626,790