Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $0.0323
+1.36%
$8.27 million $799,491
Oct 16, 9 PM $0.0318
-1.22%
$8.16 million $797,303
Oct 16, 8 PM $0.0322
+0.63%
$8.26 million $793,120
Oct 16, 7 PM $0.032
+0.61%
$8.21 million $790,804
Oct 16, 6 PM $0.0318
-0.30%
$8.16 million $781,471
Oct 16, 5 PM $0.0319
-0.69%
$8.18 million $770,430
Oct 16, 4 PM $0.0322
+1.29%
$8.24 million $745,812
Oct 16, 3 PM $0.0317
-1.19%
$8.14 million $744,976
Oct 16, 2 PM $0.0321
+2.10%
$8.23 million $725,658
Oct 16, 1 PM $0.0315
-0.56%
$8.06 million $687,974
Oct 16, 12 PM $0.0316
-0.10%
$8.11 million $706,725
Oct 16, 11 AM $0.0317
+1.43%
$8.12 million $756,103
Oct 16, 10 AM $0.0312
+0.58%
$8 million $760,264
Oct 16, 9 AM $0.031
+2.36%
$7.96 million $756,418
Oct 16, 8 AM $0.0303
-0.76%
$7.77 million $772,923
Oct 16, 7 AM $0.0306
+0.41%
$7.83 million $786,536
Oct 16, 6 AM $0.0304
-0.68%
$7.8 million $799,622
Oct 16, 5 AM $0.0306
-0.85%
$7.85 million $818,035
Oct 16, 4 AM $0.0309
+2.07%
$7.92 million $870,070
Oct 16, 3 AM $0.0303
+0.07%
$7.76 million $872,728
Oct 16, 2 AM $0.0303
+0.79%
$7.76 million $888,294
Oct 16, 1 AM $0.03
-1.06%
$7.7 million $938,940
Oct 16, 12 AM $0.0303
+0.38%
$7.78 million $947,412
Oct 15, 11 PM $0.0302
+1.27%
$7.75 million $956,411
Oct 15, 10 PM $0.0298
-0.27%
$7.65 million $958,706
Oct 15, 9 PM $0.0299
+0.21%
$7.67 million $961,371
Oct 15, 8 PM $0.0299
-1.31%
$7.66 million $956,788
Oct 15, 7 PM $0.0303
+0.66%
$7.76 million $960,909
Oct 15, 6 PM $0.0301
-0.21%
$7.71 million $987,356
Oct 15, 5 PM $0.0301
+0.58%
$7.73 million $1.01 million
Oct 15, 4 PM $0.03
+0.88%
$7.68 million $1.04 million
Oct 15, 3 PM $0.0297
+2.24%
$7.61 million $1.04 million
Oct 15, 2 PM $0.0291
+2.24%
$7.45 million $1.04 million
Oct 15, 1 PM $0.0284
+0.07%
$7.29 million $1.05 million
Oct 15, 12 PM $0.0284
-1.21%
$7.28 million $1.11 million
Oct 15, 11 AM $0.0287
-1.04%
$7.37 million $1.15 million
Oct 15, 10 AM $0.0291
-0.45%
$7.45 million $1.31 million
Oct 15, 9 AM $0.0292
+1.23%
$7.48 million $1.3 million
Oct 15, 8 AM $0.0288
+3.26%
$7.39 million $1.27 million
Oct 15, 7 AM $0.0279
+0.64%
$7.16 million $1.25 million
Oct 15, 6 AM $0.0278
+0.20%
$7.11 million $1.25 million
Oct 15, 5 AM $0.0277
-1.25%
$7.1 million $1.25 million
Oct 15, 4 AM $0.028
-0.50%
$7.19 million $1.24 million
Oct 15, 3 AM $0.0282
-1.26%
$7.23 million $1.17 million
Oct 15, 2 AM $0.0285
-2.36%
$7.32 million $1.17 million
Oct 15, 1 AM $0.0292
-1.94%
$7.49 million $1.12 million
Oct 15, 12 AM $0.0298
+0.53%
$7.64 million $1.11 million
Oct 14, 11 PM $0.0297
-0.24%
$7.6 million $1.09 million
Oct 14, 10 PM $0.0297
+1.26%
$7.62 million $769,840
Oct 14, 9 PM $0.0293
-0.84%
$7.52 million $764,258