AIO Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.147
+1.73%
$ 37.74 million $ 3.41 million
Jun 14, 3 AM $ 0.145
+1.71%
$ 37.1 million $ 3.44 million
Jun 14, 2 AM $ 0.142
+4.42%
$ 36.47 million $ 3.53 million
Jun 14, 1 AM $ 0.136
-0.74%
$ 34.94 million $ 3.56 million
Jun 14, 12 AM $ 0.137
+5.25%
$ 35.2 million $ 3.68 million
Jun 13, 11 PM $ 0.13
-2.46%
$ 33.44 million $ 3.63 million
Jun 13, 10 PM $ 0.134
-3.71%
$ 34.29 million $ 3.69 million
Jun 13, 9 PM $ 0.139
-2.05%
$ 35.61 million $ 3.84 million
Jun 13, 8 PM $ 0.142
-0.92%
$ 36.36 million $ 4.27 million
Jun 13, 7 PM $ 0.143
+1.69%
$ 36.69 million $ 4.43 million
Jun 13, 6 PM $ 0.141
+0.24%
$ 36.08 million $ 4.49 million
Jun 13, 5 PM $ 0.14
+2.34%
$ 36 million $ 4.73 million
Jun 13, 4 PM $ 0.137
-0.48%
$ 35.17 million $ 5.14 million
Jun 13, 3 PM $ 0.138
+0.84%
$ 35.35 million $ 5.69 million
Jun 13, 2 PM $ 0.137
-3.28%
$ 35.06 million $ 6.44 million
Jun 13, 1 PM $ 0.142
+2.36%
$ 36.28 million $ 6.75 million
Jun 13, 12 PM $ 0.138
-4.20%
$ 35.44 million $ 7.31 million
Jun 13, 11 AM $ 0.144
-0.16%
$ 37.02 million $ 7.63 million
Jun 13, 10 AM $ 0.145
+1.89%
$ 37.08 million $ 7.98 million
Jun 13, 9 AM $ 0.142
+0.85%
$ 36.39 million $ 8.48 million
Jun 13, 8 AM $ 0.141
+2.10%
$ 36.08 million $ 9.12 million
Jun 13, 7 AM $ 0.138
-0.32%
$ 35.34 million $ 9.38 million
Jun 13, 6 AM $ 0.138
+8.36%
$ 35.44 million $ 9.33 million
Jun 13, 5 AM $ 0.127
+3.69%
$ 32.67 million $ 9.58 million
Jun 13, 4 AM $ 0.123
-2.85%
$ 31.51 million $ 9.74 million
Jun 13, 3 AM $ 0.126
+1.11%
$ 32.4 million $ 10.02 million
Jun 13, 2 AM $ 0.125
-2.23%
$ 32.04 million $ 10.2 million
Jun 13, 1 AM $ 0.128
-1.72%
$ 32.78 million $ 10.45 million
Jun 13, 12 AM $ 0.13
+4.21%
$ 33.36 million $ 10.59 million
Jun 12, 11 PM $ 0.125
-0.76%
$ 32.01 million $ 10.91 million
Jun 12, 10 PM $ 0.126
+5.81%
$ 32.25 million $ 10.98 million
Jun 12, 9 PM $ 0.119
-8.46%
$ 30.49 million $ 11.01 million
Jun 12, 8 PM $ 0.13
-1.32%
$ 33.3 million $ 10.73 million
Jun 12, 7 PM $ 0.132
-1.15%
$ 33.75 million $ 10.78 million
Jun 12, 6 PM $ 0.133
-1.62%
$ 34.12 million $ 11.28 million
Jun 12, 5 PM $ 0.135
+0.02%
$ 34.69 million $ 12.69 million
Jun 12, 4 PM $ 0.135
-3.94%
$ 34.68 million $ 13.17 million
Jun 12, 3 PM $ 0.141
-0.75%
$ 36.1 million $ 13.23 million
Jun 12, 2 PM $ 0.142
+5.67%
$ 36.41 million $ 13.08 million
Jun 12, 1 PM $ 0.134
-6.67%
$ 34.45 million $ 12.99 million
Jun 12, 12 PM $ 0.144
+9.94%
$ 36.96 million $ 12.65 million
Jun 12, 11 AM $ 0.131
+2.42%
$ 33.62 million $ 12.57 million
Jun 12, 10 AM $ 0.128
-16.34%
$ 32.82 million $ 12.47 million
Jun 12, 9 AM $ 0.153
-9.54%
$ 39.23 million $ 12.98 million
Jun 12, 8 AM $ 0.169
+2.13%
$ 43.37 million $ 13.2 million
Jun 12, 7 AM $ 0.166
-6.49%
$ 42.54 million $ 13.19 million
Jun 12, 6 AM $ 0.177
+1.42%
$ 45.5 million $ 13.83 million
Jun 12, 5 AM $ 0.175
-8.21%
$ 44.97 million $ 14.16 million
Jun 12, 4 AM $ 0.191
-4.21%
$ 48.99 million $ 14.59 million
Jun 12, 3 AM $ 0.2
+5.78%
$ 51.15 million $ 15.12 million