AIO Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0793
-0.01%
$ 20.32 million $ 506,537
3:58 PM $ 0.0793
+0.01%
$ 20.32 million $ 507,554
3:57 PM $ 0.0793
+0.11%
$ 20.32 million $ 507,744
3:56 PM $ 0.0792
-0.01%
$ 20.32 million $ 511,387
3:55 PM $ 0.0792
+0.10%
$ 20.32 million $ 511,351
3:54 PM $ 0.0791
+0.02%
$ 20.28 million $ 510,984
3:53 PM $ 0.0791
+0.04%
$ 20.28 million $ 511,082
3:52 PM $ 0.0791
-0.11%
$ 20.28 million $ 511,036
3:51 PM $ 0.0792
+0.03%
$ 20.28 million $ 511,013
3:50 PM $ 0.0791
-0.02%
$ 20.28 million $ 511,025
3:49 PM $ 0.0792
+0.06%
$ 20.29 million $ 511,057
3:48 PM $ 0.0791
+0.00%
$ 20.29 million $ 510,774
3:47 PM $ 0.0791
-0.01%
$ 20.29 million $ 510,736
3:46 PM $ 0.0791
-0.03%
$ 20.29 million $ 509,680
3:45 PM $ 0.0792
+0.10%
$ 20.29 million $ 509,702
3:44 PM $ 0.0791
-0.02%
$ 20.27 million $ 509,768
3:43 PM $ 0.0791
+0.00%
$ 20.27 million $ 509,314
3:42 PM $ 0.0791
+0.11%
$ 20.27 million $ 511,241
3:41 PM $ 0.079
+0.00%
$ 20.27 million $ 511,262
3:40 PM $ 0.079
-0.01%
$ 20.27 million $ 511,262
3:39 PM $ 0.079
-0.02%
$ 20.25 million $ 511,443
3:38 PM $ 0.079
-0.03%
$ 20.25 million $ 510,987
3:37 PM $ 0.079
+0.01%
$ 20.25 million $ 511,183
3:36 PM $ 0.079
+0.03%
$ 20.25 million $ 511,860
3:35 PM $ 0.079
+0.07%
$ 20.25 million $ 512,149
3:34 PM $ 0.079
-0.07%
$ 20.24 million $ 511,958
3:33 PM $ 0.079
-0.01%
$ 20.24 million $ 511,506
3:32 PM $ 0.079
-0.01%
$ 20.24 million $ 511,611
3:31 PM $ 0.079
+0.00%
$ 20.24 million $ 512,211
3:30 PM $ 0.079
-0.04%
$ 20.24 million $ 513,297
3:29 PM $ 0.0791
+0.03%
$ 20.26 million $ 513,518
3:28 PM $ 0.079
-0.02%
$ 20.26 million $ 513,240
3:27 PM $ 0.0791
+0.04%
$ 20.26 million $ 513,296
3:26 PM $ 0.079
+0.01%
$ 20.26 million $ 513,357
3:25 PM $ 0.079
+0.09%
$ 20.26 million $ 513,117
3:24 PM $ 0.0789
+0.05%
$ 20.24 million $ 513,117
3:23 PM $ 0.0789
+0.00%
$ 20.24 million $ 512,639
3:22 PM $ 0.0789
-0.01%
$ 20.24 million $ 512,618
3:21 PM $ 0.0789
+0.04%
$ 20.24 million $ 512,647
3:20 PM $ 0.0789
+0.15%
$ 20.24 million $ 512,617
3:19 PM $ 0.0788
+0.00%
$ 20.19 million $ 512,815
3:18 PM $ 0.0788
-0.07%
$ 20.19 million $ 512,750
3:17 PM $ 0.0788
+0.00%
$ 20.19 million $ 512,658
3:16 PM $ 0.0788
-0.01%
$ 20.19 million $ 512,617
3:15 PM $ 0.0788
-0.06%
$ 20.19 million $ 512,562
3:14 PM $ 0.0789
-0.03%
$ 20.22 million $ 512,898
3:13 PM $ 0.0789
+0.01%
$ 20.22 million $ 512,752
3:12 PM $ 0.0789
+0.03%
$ 20.22 million $ 512,721
3:11 PM $ 0.0789
+0.00%
$ 20.22 million $ 512,741
3:10 PM $ 0.0789
-0.01%
$ 20.22 million $ 512,733