AIO Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.15
-0.05%
$ 38.41 million $ 993,019
Oct 2, 2025 $ 0.15
+0.93%
$ 38.4 million $ 777,576
Oct 1, 2025 $ 0.148
-2.94%
$ 38.01 million $ 898,757
Sep 30, 2025 $ 0.151
+0.20%
$ 39.14 million $ 1.55 million
Sep 29, 2025 $ 0.151
-8.14%
$ 38.75 million $ 1.36 million
Sep 28, 2025 $ 0.167
+7.54%
$ 42.18 million $ 1.58 million
Sep 27, 2025 $ 0.155
-8.99%
$ 39.77 million $ 1.66 million
Sep 26, 2025 $ 0.17
+14.61%
$ 43.7 million $ 1.42 million
Sep 25, 2025 $ 0.145
-12.77%
$ 37.85 million $ 1.2 million
Sep 24, 2025 $ 0.164
+9.85%
$ 42.46 million $ 1.58 million
Sep 23, 2025 $ 0.153
+0.64%
$ 38.2 million $ 936,687
Sep 22, 2025 $ 0.182
+21.97%
$ 46.7 million $ 1.23 million
Sep 21, 2025 $ 0.15
-3.58%
$ 38.28 million $ 1.67 million
Sep 20, 2025 $ 0.156
+4.11%
$ 39.95 million $ 1.84 million
Sep 19, 2025 $ 0.151
-12.79%
$ 38.33 million $ 1.63 million
Sep 18, 2025 $ 0.17
+12.05%
$ 44.53 million $ 3.78 million
Sep 17, 2025 $ 0.153
+0.04%
$ 38.92 million $ 2.03 million
Sep 16, 2025 $ 0.155
+12.65%
$ 39.19 million $ 3.17 million
Sep 15, 2025 $ 0.128
+2.10%
$ 35.27 million $ 2.72 million
Sep 14, 2025 $ 0.129
-21.72%
$ 31.93 million $ 3.67 million
Sep 13, 2025 $ 0.165
+52.99%
$ 41.98 million $ 5.4 million
Sep 12, 2025 $ 0.108
+5.37%
$ 27.62 million $ 1.35 million
Sep 11, 2025 $ 0.102
-5.69%
$ 26.21 million $ 1.13 million
Sep 10, 2025 $ 0.108
+6.88%
$ 27.8 million $ 2.11 million
Sep 9, 2025 $ 0.102
+77.68%
$ 26.01 million $ 4.05 million
Sep 8, 2025 $ 0.0571
-22.39%
$ 16.57 million $ 1.07 million
Sep 7, 2025 $ 0.0736
-0.47%
$ 18.87 million $ 667,534
Sep 6, 2025 $ 0.074
+14.71%
$ 18.97 million $ 1.15 million
Sep 5, 2025 $ 0.0645
-2.75%
$ 16.54 million $ 828,032
Sep 4, 2025 $ 0.0665
+2.20%
$ 17.01 million $ 937,049
Sep 3, 2025 $ 0.0651
+1.47%
$ 16.68 million $ 1.66 million
Sep 2, 2025 $ 0.0653
-2.31%
$ 16.45 million $ 3.71 million
Sep 1, 2025 $ 0.0668
-20.41%
$ 17.11 million $ 17.77 million
Aug 31, 2025 $ 0.0838
-8.47%
$ 19.31 million $ 2.15 million
Aug 30, 2025 $ 0.0908
+0.09%
$ 21.07 million $ 5.16 million
Aug 29, 2025 $ 0.0907
+6.50%
$ 20.89 million $ 4.68 million
Aug 28, 2025 $ 0.0852
-4.77%
$ 19.62 million $ 4.53 million
Aug 27, 2025 $ 0.0892
+7.05%
$ 20.6 million $ 5.23 million
Aug 26, 2025 $ 0.0839
+4.58%
$ 19.18 million $ 3.7 million
Aug 25, 2025 $ 0.081
-1.17%
$ 18.48 million $ 4.8 million
Aug 24, 2025 $ 0.0811
-3.25%
$ 18.85 million $ 4.01 million
Aug 23, 2025 $ 0.0826
-3.54%
$ 19.28 million $ 3.47 million
Aug 22, 2025 $ 0.0872
+11.44%
$ 19.7 million $ 4.88 million
Aug 21, 2025 $ 0.0802
-1.18%
$ 18.01 million $ 4.54 million
Aug 20, 2025 $ 0.0815
+7.58%
$ 18.68 million $ 6.05 million
Aug 19, 2025 $ 0.0761
-2.67%
$ 17.44 million $ 5.51 million
Aug 18, 2025 $ 0.0782
-2.43%
$ 18 million $ 11.03 million
Aug 17, 2025 $ 0.0801
+1.37%
$ 18.45 million $ 8.81 million
Aug 16, 2025 $ 0.079
+3.35%
$ 18.2 million $ 16.06 million
Aug 15, 2025 $ 0.0765
-3.27%
$ 17.61 million $ 9.95 million