AIO Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.101
+2.12%
$25.73 million $420,304
Dec 15, 2025 $0.098
+5.15%
$25.28 million $469,976
Dec 14, 2025 $0.0946
+6.73%
$23.89 million $352,048
Dec 13, 2025 $0.0887
+0.07%
$22.71 million $375,396
Dec 12, 2025 $0.0887
-1.68%
$22.74 million $401,629
Dec 11, 2025 $0.0902
+3.89%
$23.11 million $398,472
Dec 10, 2025 $0.0868
-0.40%
$22.25 million $357,904
Dec 9, 2025 $0.0871
-6.49%
$22.34 million $415,800
Dec 8, 2025 $0.0932
+8.72%
$23.89 million $401,317
Dec 7, 2025 $0.0857
+1.11%
$21.96 million $437,391
Dec 6, 2025 $0.0848
-1.74%
$21.72 million $522,441
Dec 5, 2025 $0.0863
+4.69%
$22.11 million $941,382
Dec 4, 2025 $0.0824
+1.80%
$21.11 million $463,884
Dec 3, 2025 $0.0809
-1.81%
$20.76 million $409,414
Dec 2, 2025 $0.0824
-3.87%
$21.12 million $532,913
Dec 1, 2025 $0.0857
+1.34%
$21.98 million $619,329
Nov 30, 2025 $0.0846
-0.32%
$21.68 million $441,415
Nov 29, 2025 $0.0855
+0.16%
$21.75 million $422,739
Nov 28, 2025 $0.085
+1.49%
$21.88 million $605,091
Nov 27, 2025 $0.0843
-1.34%
$21.45 million $479,889
Nov 26, 2025 $0.0868
+1.01%
$21.89 million $1.17 million
Nov 25, 2025 $0.0845
-3.56%
$22.03 million $2.52 million
Nov 24, 2025 $0.0896
-19.45%
$22.45 million $1.58 million
Nov 23, 2025 $0.112
-4.24%
$28.51 million $517,394
Nov 22, 2025 $0.117
-0.84%
$29.87 million $432,686
Nov 21, 2025 $0.118
-0.86%
$30.15 million $610,049
Nov 20, 2025 $0.119
+0.11%
$30.48 million $708,119
Nov 19, 2025 $0.119
+0.94%
$30.56 million $762,989
Nov 18, 2025 $0.118
-5.11%
$30.29 million $664,153
Nov 17, 2025 $0.125
-1.82%
$31.99 million $882,811
Nov 16, 2025 $0.126
+4.42%
$32.58 million $715,583
Nov 15, 2025 $0.118
+5.18%
$30.89 million $475,437
Nov 14, 2025 $0.112
+0.11%
$28.83 million $500,410
Nov 13, 2025 $0.112
+1.54%
$28.59 million $562,691
Nov 12, 2025 $0.11
-2.19%
$28.28 million $564,856
Nov 11, 2025 $0.112
-7.89%
$28.83 million $554,181
Nov 10, 2025 $0.122
-1.18%
$31.3 million $788,173
Nov 9, 2025 $0.124
+1.02%
$31.68 million $869,131
Nov 8, 2025 $0.122
-8.33%
$31.36 million $976,321
Nov 7, 2025 $0.133
-1.53%
$34.21 million $956,778
Nov 6, 2025 $0.136
+1.10%
$34.74 million $1.31 million
Nov 5, 2025 $0.134
-1.90%
$34.36 million $917,527
Nov 4, 2025 $0.137
-3.18%
$35.03 million $997,575
Nov 3, 2025 $0.141
-13.71%
$36.18 million $1.39 million
Nov 2, 2025 $0.164
-1.21%
$41.93 million $742,599
Nov 1, 2025 $0.166
-0.16%
$42.45 million $846,150
Oct 31, 2025 $0.166
+1.06%
$42.52 million $1.14 million
Oct 30, 2025 $0.163
+6.90%
$42 million $2.25 million
Oct 29, 2025 $0.152
-2.30%
$39.08 million $1.26 million
Oct 28, 2025 $0.157
+3.93%
$39.97 million $729,490