Coinranking
AIO Historical Data
AIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2026 | $0.0725 | -4.18% | ||
| Apr 5, 2026 | $0.0756 | -2.51% | ||
| Apr 4, 2026 | $0.0775 | +0.30% | ||
| Apr 3, 2026 | $0.0773 | -5.72% | ||
| Apr 2, 2026 | $0.082 | +1.98% | ||
| Apr 1, 2026 | $0.0804 | -0.39% | ||
| Mar 31, 2026 | $0.0807 | -2.75% | ||
| Mar 30, 2026 | $0.083 | -9.18% | ||
| Mar 29, 2026 | $0.0914 | +5.66% | ||
| Mar 28, 2026 | $0.0865 | +10.97% | ||
| Mar 27, 2026 | $0.0779 | -0.16% | ||
| Mar 26, 2026 | $0.0781 | +4.96% | ||
| Mar 25, 2026 | $0.0744 | -2.85% | ||
| Mar 24, 2026 | $0.0766 | -3.75% | ||
| Mar 23, 2026 | $0.0796 | -0.74% | ||
| Mar 22, 2026 | $0.0802 | +0.95% | ||
| Mar 21, 2026 | $0.0794 | -0.81% | ||
| Mar 20, 2026 | $0.08 | -2.31% | ||
| Mar 19, 2026 | $0.0819 | -4.01% | ||
| Mar 18, 2026 | $0.0854 | -4.43% | ||
| Mar 17, 2026 | $0.0893 | -0.88% | ||
| Mar 16, 2026 | $0.0901 | -1.42% | ||
| Mar 15, 2026 | $0.0914 | +6.49% | ||
| Mar 14, 2026 | $0.0858 | +4.11% | ||
| Mar 13, 2026 | $0.0824 | +1.18% | ||
| Mar 12, 2026 | $0.0815 | -4.23% | ||
| Mar 11, 2026 | $0.0851 | -14.41% | ||
| Mar 10, 2026 | $0.0994 | +6.01% | ||
| Mar 9, 2026 | $0.0938 | +1.37% | ||
| Mar 8, 2026 | $0.0925 | +2.63% | ||
| Mar 7, 2026 | $0.0901 | +7.57% | ||
| Mar 6, 2026 | $0.0837 | +2.55% | ||
| Mar 5, 2026 | $0.0816 | -0.80% | ||
| Mar 4, 2026 | $0.0823 | -1.11% | ||
| Mar 3, 2026 | $0.0832 | +0.20% | ||
| Mar 2, 2026 | $0.0831 | +20.25% | ||
| Mar 1, 2026 | $0.0691 | -2.56% | ||
| Feb 28, 2026 | $0.0709 | -6.72% | ||
| Feb 27, 2026 | $0.0759 | -1.58% | ||
| Feb 26, 2026 | $0.0771 | +2.63% | ||
| Feb 25, 2026 | $0.0751 | -0.87% | ||
| Feb 24, 2026 | $0.0757 | +0.14% | ||
| Feb 23, 2026 | $0.0756 | -9.35% | ||
| Feb 22, 2026 | $0.0834 | +7.04% | ||
| Feb 21, 2026 | $0.0779 | +1.71% | ||
| Feb 20, 2026 | $0.0766 | +2.65% | ||
| Feb 19, 2026 | $0.0747 | +1.03% | ||
| Feb 18, 2026 | $0.0739 | -2.26% | ||
| Feb 17, 2026 | $0.0756 | -0.38% | ||
| Feb 16, 2026 | $0.0758 | -8.24% | ||