AIO Historical Data

AIO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.117
+0.34%
$ 29.97 million $ 458,335
Nov 15, 8 PM $ 0.117
+0.31%
$ 29.87 million $ 457,946
Nov 15, 7 PM $ 0.116
+0.43%
$ 29.78 million $ 457,924
Nov 15, 6 PM $ 0.116
+0.10%
$ 29.66 million $ 461,021
Nov 15, 5 PM $ 0.116
+0.28%
$ 29.63 million $ 460,600
Nov 15, 4 PM $ 0.115
-0.99%
$ 29.54 million $ 458,793
Nov 15, 3 PM $ 0.116
+0.34%
$ 29.84 million $ 441,318
Nov 15, 2 PM $ 0.116
+0.10%
$ 29.74 million $ 435,812
Nov 15, 1 PM $ 0.116
-0.14%
$ 29.71 million $ 439,295
Nov 15, 12 PM $ 0.116
+0.29%
$ 29.75 million $ 448,356
Nov 15, 11 AM $ 0.116
-0.23%
$ 29.66 million $ 451,195
Nov 15, 10 AM $ 0.116
+0.09%
$ 29.73 million $ 452,535
Nov 15, 9 AM $ 0.116
+0.07%
$ 29.7 million $ 458,638
Nov 15, 8 AM $ 0.116
+0.20%
$ 29.68 million $ 470,555
Nov 15, 7 AM $ 0.116
+0.34%
$ 29.62 million $ 471,081
Nov 15, 6 AM $ 0.115
-0.99%
$ 29.52 million $ 473,150
Nov 15, 5 AM $ 0.116
-0.29%
$ 29.82 million $ 482,051
Nov 15, 4 AM $ 0.117
+0.47%
$ 29.9 million $ 509,143
Nov 15, 3 AM $ 0.116
-0.56%
$ 29.76 million $ 520,482
Nov 15, 2 AM $ 0.117
+2.39%
$ 29.93 million $ 515,144
Nov 15, 1 AM $ 0.114
+0.51%
$ 29.23 million $ 493,444
Nov 15, 12 AM $ 0.113
+0.77%
$ 29.08 million $ 491,921
Nov 14, 11 PM $ 0.113
+0.82%
$ 28.83 million $ 492,807
Nov 14, 10 PM $ 0.112
+0.04%
$ 28.63 million $ 500,410
Nov 14, 9 PM $ 0.112
+0.16%
$ 28.61 million $ 499,966
Nov 14, 8 PM $ 0.111
+0.01%
$ 28.57 million $ 516,814
Nov 14, 7 PM $ 0.111
+0.01%
$ 28.56 million $ 518,544
Nov 14, 6 PM $ 0.111
+0.08%
$ 28.56 million $ 521,726
Nov 14, 5 PM $ 0.111
-1.09%
$ 28.53 million $ 530,214
Nov 14, 4 PM $ 0.113
+0.01%
$ 28.85 million $ 523,262
Nov 14, 3 PM $ 0.113
-0.25%
$ 28.84 million $ 532,048
Nov 14, 2 PM $ 0.113
+0.44%
$ 28.91 million $ 539,319
Nov 14, 1 PM $ 0.112
-0.02%
$ 28.79 million $ 530,539
Nov 14, 12 PM $ 0.112
-0.10%
$ 28.8 million $ 528,094
Nov 14, 11 AM $ 0.112
+0.13%
$ 28.82 million $ 518,407
Nov 14, 10 AM $ 0.112
+0.16%
$ 28.79 million $ 522,660
Nov 14, 9 AM $ 0.112
+0.26%
$ 28.74 million $ 517,500
Nov 14, 8 AM $ 0.112
-0.29%
$ 28.67 million $ 500,828
Nov 14, 7 AM $ 0.112
+0.16%
$ 28.74 million $ 505,533
Nov 14, 6 AM $ 0.112
+0.02%
$ 28.7 million $ 581,617
Nov 14, 5 AM $ 0.112
-0.36%
$ 28.69 million $ 571,019
Nov 14, 4 AM $ 0.112
-0.40%
$ 28.79 million $ 551,613
Nov 14, 3 AM $ 0.113
+0.09%
$ 28.91 million $ 530,034
Nov 14, 2 AM $ 0.113
+0.26%
$ 28.88 million $ 535,564
Nov 14, 1 AM $ 0.112
+0.18%
$ 28.78 million $ 556,863
Nov 14, 12 AM $ 0.112
+0.57%
$ 28.76 million $ 558,986
Nov 13, 11 PM $ 0.112
-0.41%
$ 28.59 million $ 571,698
Nov 13, 10 PM $ 0.112
+0.94%
$ 28.71 million $ 562,691
Nov 13, 9 PM $ 0.111
+0.51%
$ 28.44 million $ 556,753
Nov 13, 8 PM $ 0.11
+0.54%
$ 28.3 million $ 541,881