Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.0996
-0.31%
$25.53 million $566,166
May 18, 7 PM $0.0999
-0.71%
$25.61 million $568,237
May 18, 6 PM $0.101
+1.10%
$25.79 million $582,030
May 18, 5 PM $0.0995
-0.14%
$25.51 million $585,436
May 18, 4 PM $0.0997
-4.18%
$25.55 million $579,376
May 18, 3 PM $0.104
+1.92%
$26.66 million $563,949
May 18, 2 PM $0.102
+2.50%
$26.16 million $542,604
May 18, 1 PM $0.0996
+0.28%
$25.52 million $523,463
May 18, 12 PM $0.0993
-0.28%
$25.45 million $527,477
May 18, 11 AM $0.0996
+0.22%
$25.52 million $536,035
May 18, 10 AM $0.0994
-0.21%
$25.47 million $543,425
May 18, 9 AM $0.0996
+0.17%
$25.52 million $563,782
May 18, 8 AM $0.0994
-0.06%
$25.48 million $573,679
May 18, 7 AM $0.0995
+0.06%
$25.49 million $583,665
May 18, 6 AM $0.0994
-0.27%
$25.48 million $589,239
May 18, 5 AM $0.0997
+0.84%
$25.55 million $596,949
May 18, 4 AM $0.0988
-0.79%
$25.34 million $602,735
May 18, 3 AM $0.0996
+0.15%
$25.54 million $622,350
May 18, 2 AM $0.0995
-1.55%
$25.5 million $643,599
May 18, 1 AM $0.101
-0.80%
$25.9 million $665,948
May 18, 12 AM $0.102
+1.74%
$26.11 million $684,309
May 17, 11 PM $0.1
-0.86%
$25.66 million $677,606
May 17, 10 PM $0.101
+1.11%
$25.89 million $632,141
May 17, 9 PM $0.0999
+0.42%
$25.6 million $623,150
May 17, 8 PM $0.0995
-1.46%
$25.49 million $639,105
May 17, 7 PM $0.101
+1.56%
$25.87 million $649,264
May 17, 6 PM $0.0994
-0.79%
$25.47 million $661,435
May 17, 5 PM $0.1
+0.55%
$25.68 million $662,333
May 17, 4 PM $0.0996
+0.08%
$25.54 million $669,411
May 17, 3 PM $0.0995
+0.07%
$25.52 million $679,596
May 17, 2 PM $0.0995
-1.65%
$25.5 million $693,048
May 17, 1 PM $0.101
+0.25%
$25.93 million $711,686
May 17, 12 PM $0.101
-2.47%
$25.86 million $724,941
May 17, 11 AM $0.103
-1.28%
$26.53 million $741,578
May 17, 10 AM $0.105
+3.23%
$26.87 million $741,311
May 17, 9 AM $0.102
-1.17%
$26.03 million $727,215
May 17, 8 AM $0.103
+3.11%
$26.34 million $739,427
May 17, 7 AM $0.0997
+0.52%
$25.54 million $752,524
May 17, 6 AM $0.0991
-0.40%
$25.41 million $812,373
May 17, 5 AM $0.0995
+0.22%
$25.51 million $874,658
May 17, 4 AM $0.0993
-2.72%
$25.46 million $896,031
May 17, 3 AM $0.102
-2.39%
$26.17 million $912,326
May 17, 2 AM $0.105
+3.62%
$26.81 million $980,336
May 17, 1 AM $0.101
-0.47%
$25.87 million $996,025
May 17, 12 AM $0.101
+1.86%
$26 million $1.08 million
May 16, 11 PM $0.0996
-0.08%
$25.52 million $1.07 million
May 16, 10 PM $0.0996
+0.41%
$25.54 million $1.07 million
May 16, 9 PM $0.0992
-1.33%
$25.44 million $1.07 million
May 16, 8 PM $0.101
-0.53%
$25.78 million $1.06 million
May 16, 7 PM $0.101
+3.53%
$25.92 million $1.06 million