AIO Historical Data

AIO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.111
+0.51%
$ 28.44 million $ 556,753
Nov 13, 8 PM $ 0.11
+0.54%
$ 28.3 million $ 541,881
Nov 13, 7 PM $ 0.11
-0.06%
$ 28.15 million $ 541,554
Nov 13, 6 PM $ 0.11
-1.58%
$ 28.16 million $ 543,836
Nov 13, 5 PM $ 0.112
-0.03%
$ 28.62 million $ 547,493
Nov 13, 4 PM $ 0.112
-0.08%
$ 28.61 million $ 563,247
Nov 13, 3 PM $ 0.112
-0.89%
$ 28.66 million $ 589,169
Nov 13, 2 PM $ 0.113
+0.20%
$ 28.91 million $ 670,039
Nov 13, 1 PM $ 0.113
-0.15%
$ 28.86 million $ 677,083
Nov 13, 12 PM $ 0.113
+0.03%
$ 28.91 million $ 678,516
Nov 13, 11 AM $ 0.113
+0.23%
$ 28.9 million $ 679,213
Nov 13, 10 AM $ 0.112
+0.08%
$ 28.83 million $ 677,596
Nov 13, 9 AM $ 0.112
-0.02%
$ 28.8 million $ 683,803
Nov 13, 8 AM $ 0.112
+0.21%
$ 28.81 million $ 695,957
Nov 13, 7 AM $ 0.112
+0.14%
$ 28.75 million $ 713,835
Nov 13, 6 AM $ 0.112
+0.05%
$ 28.71 million $ 631,854
Nov 13, 5 AM $ 0.112
-1.52%
$ 28.69 million $ 628,612
Nov 13, 4 AM $ 0.114
+0.75%
$ 29.14 million $ 626,864
Nov 13, 3 AM $ 0.113
+0.36%
$ 28.92 million $ 624,193
Nov 13, 2 AM $ 0.112
+0.54%
$ 28.82 million $ 593,001
Nov 13, 1 AM $ 0.112
+0.96%
$ 28.66 million $ 576,557
Nov 13, 12 AM $ 0.111
+0.41%
$ 28.39 million $ 571,508
Nov 12, 11 PM $ 0.11
+0.23%
$ 28.28 million $ 562,309
Nov 12, 10 PM $ 0.11
-0.24%
$ 28.21 million $ 564,856
Nov 12, 9 PM $ 0.11
+0.07%
$ 28.28 million $ 598,029
Nov 12, 8 PM $ 0.11
+0.94%
$ 28.25 million $ 604,326
Nov 12, 7 PM $ 0.109
-1.02%
$ 27.99 million $ 598,593
Nov 12, 6 PM $ 0.11
+0.38%
$ 28.28 million $ 591,839
Nov 12, 5 PM $ 0.11
+0.83%
$ 28.2 million $ 587,620
Nov 12, 4 PM $ 0.109
-1.09%
$ 27.96 million $ 593,170
Nov 12, 3 PM $ 0.11
-1.91%
$ 28.27 million $ 589,411
Nov 12, 2 PM $ 0.112
-0.44%
$ 28.82 million $ 506,719
Nov 12, 1 PM $ 0.113
+0.10%
$ 28.94 million $ 498,981
Nov 12, 12 PM $ 0.113
+0.34%
$ 28.92 million $ 500,424
Nov 12, 11 AM $ 0.112
-0.04%
$ 28.82 million $ 505,205
Nov 12, 10 AM $ 0.112
-0.11%
$ 28.83 million $ 515,662
Nov 12, 9 AM $ 0.113
+0.20%
$ 28.86 million $ 526,195
Nov 12, 8 AM $ 0.112
-0.25%
$ 28.81 million $ 542,570
Nov 12, 7 AM $ 0.113
-0.03%
$ 28.87 million $ 535,663
Nov 12, 6 AM $ 0.113
-0.05%
$ 28.89 million $ 530,598
Nov 12, 5 AM $ 0.113
-0.46%
$ 28.9 million $ 533,128
Nov 12, 4 AM $ 0.113
+0.24%
$ 29.04 million $ 533,379
Nov 12, 3 AM $ 0.113
-0.55%
$ 28.97 million $ 533,253
Nov 12, 2 AM $ 0.114
+0.18%
$ 29.14 million $ 540,994
Nov 12, 1 AM $ 0.113
+0.34%
$ 29.09 million $ 547,638
Nov 12, 12 AM $ 0.113
+0.54%
$ 29 million $ 555,529
Nov 11, 11 PM $ 0.112
-1.20%
$ 28.83 million $ 554,181
Nov 11, 10 PM $ 0.114
+1.87%
$ 29.18 million $ 551,101
Nov 11, 9 PM $ 0.112
-1.02%
$ 28.7 million $ 559,159
Nov 11, 8 PM $ 0.113
-1.11%
$ 28.94 million $ 556,323