Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.101
+3.53%
$25.92 million $1.06 million
May 16, 6 PM $0.0977
+0.85%
$25.03 million $1.03 million
May 16, 5 PM $0.097
-0.62%
$24.85 million $1.03 million
May 16, 4 PM $0.0976
-0.68%
$25.01 million $1.03 million
May 16, 3 PM $0.0982
-1.14%
$25.18 million $1.03 million
May 16, 2 PM $0.0994
-0.63%
$25.48 million $1.04 million
May 16, 1 PM $0.1
+0.98%
$25.64 million $1.06 million
May 16, 12 PM $0.099
+0.93%
$25.39 million $1.07 million
May 16, 11 AM $0.0981
-1.04%
$25.15 million $1.06 million
May 16, 10 AM $0.0992
-2.44%
$25.42 million $1.06 million
May 16, 9 AM $0.102
-0.85%
$26.05 million $1.08 million
May 16, 8 AM $0.103
+0.93%
$26.28 million $1.07 million
May 16, 7 AM $0.102
-5.22%
$26.03 million $1.07 million
May 16, 6 AM $0.107
-3.25%
$27.47 million $1.02 million
May 16, 5 AM $0.111
-0.72%
$28.39 million $960,976
May 16, 4 AM $0.112
-1.73%
$28.6 million $947,117
May 16, 3 AM $0.113
+5.08%
$29.09 million $934,073
May 16, 2 AM $0.108
-0.20%
$27.69 million $849,045
May 16, 1 AM $0.108
-10.16%
$27.7 million $820,314
May 16, 12 AM $0.12
-1.37%
$30.83 million $719,098
May 15, 11 PM $0.122
+0.50%
$31.26 million $728,238
May 15, 10 PM $0.121
+0.10%
$31.1 million $733,823
May 15, 9 PM $0.121
+0.31%
$31.07 million $735,621
May 15, 8 PM $0.121
-0.35%
$30.98 million $732,577
May 15, 7 PM $0.121
+0.33%
$31.09 million $776,987
May 15, 6 PM $0.121
-0.03%
$30.99 million $812,820
May 15, 5 PM $0.121
-0.01%
$31 million $819,013
May 15, 4 PM $0.121
+0.68%
$31 million $864,405
May 15, 3 PM $0.12
-0.93%
$30.79 million $897,211
May 15, 2 PM $0.121
+0.25%
$31.08 million $945,931
May 15, 1 PM $0.121
-0.75%
$31 million $950,573
May 15, 12 PM $0.122
+0.06%
$31.24 million $1.12 million
May 15, 11 AM $0.122
-0.12%
$31.22 million $1.27 million
May 15, 10 AM $0.122
-1.84%
$31.26 million $1.26 million
May 15, 9 AM $0.124
+0.93%
$31.84 million $1.26 million
May 15, 8 AM $0.123
+1.40%
$31.52 million $1.29 million
May 15, 7 AM $0.121
-0.45%
$31.08 million $1.31 million
May 15, 6 AM $0.122
+0.95%
$31.22 million $1.32 million
May 15, 5 AM $0.121
-2.55%
$30.93 million $1.32 million
May 15, 4 AM $0.124
-0.41%
$31.74 million $1.36 million
May 15, 3 AM $0.124
-0.47%
$31.87 million $1.39 million
May 15, 2 AM $0.125
+1.11%
$32.02 million $1.39 million
May 15, 1 AM $0.124
-0.04%
$31.67 million $1.39 million
May 15, 12 AM $0.124
+2.66%
$31.68 million $1.38 million
May 14, 11 PM $0.12
+0.12%
$30.86 million $1.37 million
May 14, 10 PM $0.12
+2.44%
$30.79 million $1.37 million
May 14, 9 PM $0.117
+0.49%
$30.06 million $1.36 million
May 14, 8 PM $0.117
-7.21%
$29.91 million $1.35 million
May 14, 7 PM $0.126
+0.89%
$32.23 million $1.3 million
May 14, 6 PM $0.125
+0.77%
$31.95 million $1.27 million