AIO Historical Data

AIO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.113
-1.11%
$ 28.94 million $ 556,323
Nov 11, 7 PM $ 0.114
-1.09%
$ 29.26 million $ 559,482
Nov 11, 6 PM $ 0.115
-1.14%
$ 29.59 million $ 570,750
Nov 11, 5 PM $ 0.117
-0.26%
$ 29.93 million $ 575,171
Nov 11, 4 PM $ 0.117
-0.08%
$ 30.01 million $ 569,397
Nov 11, 3 PM $ 0.117
+0.32%
$ 30.03 million $ 548,272
Nov 11, 2 PM $ 0.117
+0.28%
$ 29.93 million $ 550,973
Nov 11, 1 PM $ 0.116
+0.15%
$ 29.83 million $ 561,776
Nov 11, 12 PM $ 0.116
+0.54%
$ 29.8 million $ 563,848
Nov 11, 11 AM $ 0.116
-1.80%
$ 29.63 million $ 567,537
Nov 11, 10 AM $ 0.118
+0.15%
$ 30.18 million $ 563,577
Nov 11, 9 AM $ 0.118
-1.93%
$ 30.14 million $ 566,180
Nov 11, 8 AM $ 0.12
-0.03%
$ 30.73 million $ 555,763
Nov 11, 7 AM $ 0.12
-0.27%
$ 30.74 million $ 590,828
Nov 11, 6 AM $ 0.12
-0.33%
$ 30.83 million $ 639,106
Nov 11, 5 AM $ 0.121
-0.27%
$ 30.94 million $ 652,183
Nov 11, 4 AM $ 0.121
+0.05%
$ 31.01 million $ 695,179
Nov 11, 3 AM $ 0.121
-0.91%
$ 31 million $ 729,669
Nov 11, 2 AM $ 0.122
+0.03%
$ 31.28 million $ 728,766
Nov 11, 1 AM $ 0.122
-0.44%
$ 31.27 million $ 759,256
Nov 11, 12 AM $ 0.123
+0.33%
$ 31.41 million $ 763,521
Nov 10, 11 PM $ 0.122
+0.15%
$ 31.3 million $ 788,173
Nov 10, 10 PM $ 0.122
+0.82%
$ 31.26 million $ 807,426
Nov 10, 9 PM $ 0.121
+0.04%
$ 31 million $ 808,931
Nov 10, 8 PM $ 0.121
+0.30%
$ 31 million $ 813,622
Nov 10, 7 PM $ 0.121
-1.13%
$ 30.9 million $ 878,026
Nov 10, 6 PM $ 0.122
+0.54%
$ 31.25 million $ 868,504
Nov 10, 5 PM $ 0.121
-0.80%
$ 31.09 million $ 865,969
Nov 10, 4 PM $ 0.122
+0.16%
$ 31.34 million $ 853,456
Nov 10, 3 PM $ 0.122
-0.38%
$ 31.27 million $ 862,476
Nov 10, 2 PM $ 0.123
+0.14%
$ 31.41 million $ 870,513
Nov 10, 1 PM $ 0.122
-0.08%
$ 31.36 million $ 878,898
Nov 10, 12 PM $ 0.122
+0.13%
$ 31.39 million $ 902,102
Nov 10, 11 AM $ 0.122
-0.23%
$ 31.35 million $ 909,580
Nov 10, 10 AM $ 0.123
+0.15%
$ 31.42 million $ 938,322
Nov 10, 9 AM $ 0.122
-0.81%
$ 31.37 million $ 935,143
Nov 10, 8 AM $ 0.123
-0.28%
$ 31.63 million $ 925,681
Nov 10, 7 AM $ 0.124
-0.38%
$ 31.72 million $ 890,927
Nov 10, 6 AM $ 0.124
-0.51%
$ 31.84 million $ 854,155
Nov 10, 5 AM $ 0.125
+0.00%
$ 31.99 million $ 884,679
Nov 10, 4 AM $ 0.125
+1.34%
$ 32.02 million $ 868,636
Nov 10, 3 AM $ 0.123
-2.46%
$ 31.6 million $ 831,751
Nov 10, 2 AM $ 0.126
+0.50%
$ 32.4 million $ 890,521
Nov 10, 1 AM $ 0.126
+0.13%
$ 32.23 million $ 881,863
Nov 10, 12 AM $ 0.126
+1.59%
$ 32.18 million $ 883,223
Nov 9, 11 PM $ 0.124
+0.35%
$ 31.68 million $ 869,131
Nov 9, 10 PM $ 0.123
+0.04%
$ 31.58 million $ 864,034
Nov 9, 9 PM $ 0.123
+0.18%
$ 31.56 million $ 864,822
Nov 9, 8 PM $ 0.123
-2.25%
$ 31.5 million $ 863,177
Nov 9, 7 PM $ 0.126
-0.05%
$ 32.22 million $ 827,599