AIO Historical Data

AIO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.126
-0.05%
$ 32.22 million $ 827,599
Nov 9, 6 PM $ 0.126
+0.19%
$ 32.24 million $ 1.01 million
Nov 9, 5 PM $ 0.126
-0.33%
$ 32.18 million $ 1.02 million
Nov 9, 4 PM $ 0.126
+0.50%
$ 32.29 million $ 1.03 million
Nov 9, 3 PM $ 0.125
-0.81%
$ 32.13 million $ 1.04 million
Nov 9, 2 PM $ 0.126
+1.25%
$ 32.37 million $ 1.06 million
Nov 9, 1 PM $ 0.125
+0.02%
$ 31.97 million $ 1.07 million
Nov 9, 12 PM $ 0.125
-0.66%
$ 31.97 million $ 1.05 million
Nov 9, 11 AM $ 0.126
+1.82%
$ 32.18 million $ 1.05 million
Nov 9, 10 AM $ 0.123
+1.06%
$ 31.61 million $ 1.01 million
Nov 9, 9 AM $ 0.122
-1.02%
$ 31.27 million $ 1.01 million
Nov 9, 8 AM $ 0.123
-0.09%
$ 31.6 million $ 1.08 million
Nov 9, 7 AM $ 0.123
+0.27%
$ 31.62 million $ 1.09 million
Nov 9, 6 AM $ 0.123
-1.47%
$ 31.54 million $ 1.08 million
Nov 9, 5 AM $ 0.125
+2.36%
$ 32 million $ 1.05 million
Nov 9, 4 AM $ 0.122
-1.39%
$ 31.26 million $ 1.05 million
Nov 9, 3 AM $ 0.124
-0.41%
$ 31.67 million $ 1.05 million
Nov 9, 2 AM $ 0.124
+1.80%
$ 31.8 million $ 988,218
Nov 9, 1 AM $ 0.122
+1.21%
$ 31.24 million $ 966,887
Nov 9, 12 AM $ 0.12
-1.56%
$ 30.87 million $ 984,856
Nov 8, 11 PM $ 0.122
-0.78%
$ 31.36 million $ 976,321
Nov 8, 10 PM $ 0.123
+0.01%
$ 31.61 million $ 965,600
Nov 8, 9 PM $ 0.123
-0.04%
$ 31.6 million $ 960,801
Nov 8, 8 PM $ 0.123
-1.51%
$ 31.62 million $ 964,546
Nov 8, 7 PM $ 0.125
+3.21%
$ 32.1 million $ 945,980
Nov 8, 6 PM $ 0.121
+0.31%
$ 31.1 million $ 772,261
Nov 8, 5 PM $ 0.121
+0.79%
$ 31 million $ 793,950
Nov 8, 4 PM $ 0.12
+0.76%
$ 30.76 million $ 835,109
Nov 8, 3 PM $ 0.119
-2.15%
$ 30.54 million $ 837,590
Nov 8, 2 PM $ 0.122
-1.49%
$ 31.22 million $ 820,920
Nov 8, 1 PM $ 0.124
-1.28%
$ 31.69 million $ 825,623
Nov 8, 12 PM $ 0.125
-1.46%
$ 32.1 million $ 870,002
Nov 8, 11 AM $ 0.127
+0.09%
$ 32.57 million $ 919,901
Nov 8, 10 AM $ 0.127
-0.82%
$ 32.54 million $ 975,049
Nov 8, 9 AM $ 0.128
-1.68%
$ 32.81 million $ 992,480
Nov 8, 8 AM $ 0.13
-0.16%
$ 33.38 million $ 950,509
Nov 8, 7 AM $ 0.13
+0.09%
$ 33.43 million $ 947,542
Nov 8, 6 AM $ 0.13
+0.17%
$ 33.4 million $ 950,537
Nov 8, 5 AM $ 0.13
-0.16%
$ 33.34 million $ 943,310
Nov 8, 4 AM $ 0.13
-0.40%
$ 33.39 million $ 932,836
Nov 8, 3 AM $ 0.131
-0.14%
$ 33.53 million $ 947,391
Nov 8, 2 AM $ 0.131
-0.91%
$ 33.58 million $ 946,929
Nov 8, 1 AM $ 0.132
+0.35%
$ 33.88 million $ 945,667
Nov 8, 12 AM $ 0.132
-1.30%
$ 33.77 million $ 941,019
Nov 7, 11 PM $ 0.133
+0.84%
$ 34.21 million $ 956,778
Nov 7, 10 PM $ 0.132
-0.92%
$ 33.93 million $ 949,287
Nov 7, 9 PM $ 0.134
+0.04%
$ 34.24 million $ 944,143
Nov 7, 8 PM $ 0.134
-0.26%
$ 34.23 million $ 933,192
Nov 7, 7 PM $ 0.134
+0.54%
$ 34.32 million $ 924,122
Nov 7, 6 PM $ 0.133
+0.81%
$ 34.14 million $ 910,614