Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.0969
+0.94%
$24.83 million $493,440
May 12, 4 PM $0.096
-0.34%
$24.6 million $518,194
May 12, 3 PM $0.0963
-0.97%
$24.68 million $587,854
May 12, 2 PM $0.0972
+0.37%
$24.92 million $590,781
May 12, 1 PM $0.0969
-0.50%
$24.83 million $592,161
May 12, 12 PM $0.0974
-0.91%
$24.96 million $586,899
May 12, 11 AM $0.0983
+0.45%
$25.19 million $580,680
May 12, 10 AM $0.0978
-0.86%
$25.07 million $581,673
May 12, 9 AM $0.0987
+0.64%
$25.29 million $583,723
May 12, 8 AM $0.098
-0.28%
$25.13 million $580,043
May 12, 7 AM $0.0983
-0.14%
$25.2 million $586,685
May 12, 6 AM $0.0984
+1.80%
$25.23 million $594,471
May 12, 5 AM $0.0967
-1.39%
$24.79 million $602,555
May 12, 4 AM $0.0981
+0.13%
$25.14 million $598,379
May 12, 3 AM $0.0979
-3.41%
$25.1 million $580,267
May 12, 2 AM $0.101
-1.08%
$25.99 million $548,591
May 12, 1 AM $0.102
-3.09%
$26.27 million $541,183
May 12, 12 AM $0.106
-1.05%
$27.11 million $533,766
May 11, 11 PM $0.107
+0.16%
$27.4 million $527,277
May 11, 10 PM $0.107
-0.37%
$27.35 million $523,512
May 11, 9 PM $0.107
+0.48%
$27.45 million $522,883
May 11, 8 PM $0.107
-0.53%
$27.32 million $519,331
May 11, 7 PM $0.107
-0.08%
$27.47 million $522,005
May 11, 6 PM $0.107
-0.82%
$27.49 million $533,731
May 11, 5 PM $0.108
-0.70%
$27.72 million $524,977
May 11, 4 PM $0.109
-0.42%
$27.92 million $505,395
May 11, 3 PM $0.109
-0.46%
$28.03 million $430,153
May 11, 2 PM $0.11
-0.60%
$28.17 million $411,637
May 11, 1 PM $0.111
+1.02%
$28.33 million $408,830
May 11, 12 PM $0.109
+0.41%
$28.05 million $415,803
May 11, 11 AM $0.109
-0.88%
$27.93 million $417,649
May 11, 10 AM $0.11
+0.47%
$28.18 million $419,272
May 11, 9 AM $0.109
+0.05%
$28.05 million $419,543
May 11, 8 AM $0.109
-1.10%
$28.03 million $420,965
May 11, 7 AM $0.111
+2.20%
$28.34 million $412,837
May 11, 6 AM $0.108
+5.59%
$27.74 million $404,861
May 11, 5 AM $0.102
+0.09%
$26.27 million $387,488
May 11, 4 AM $0.102
+0.66%
$26.24 million $387,364
May 11, 3 AM $0.102
+0.24%
$26.07 million $391,535
May 11, 2 AM $0.101
-0.30%
$26 million $391,127
May 11, 1 AM $0.102
-0.25%
$26.08 million $392,683
May 11, 12 AM $0.102
-0.51%
$26.15 million $393,717
May 10, 11 PM $0.103
-0.13%
$26.28 million $398,485
May 10, 10 PM $0.103
-0.02%
$26.32 million $397,814
May 10, 9 PM $0.103
+0.77%
$26.32 million $399,072
May 10, 8 PM $0.102
-2.51%
$26.12 million $403,298
May 10, 7 PM $0.105
+1.53%
$26.79 million $404,351
May 10, 6 PM $0.103
+0.41%
$26.39 million $392,080
May 10, 5 PM $0.103
-0.24%
$26.28 million $388,295
May 10, 4 PM $0.103
+0.56%
$26.34 million $385,036