Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.103
+0.56%
$26.34 million $385,036
May 10, 3 PM $0.102
+0.93%
$26.2 million $388,411
May 10, 2 PM $0.101
-0.09%
$25.96 million $389,976
May 10, 1 PM $0.101
-0.25%
$25.98 million $396,541
May 10, 12 PM $0.102
+0.21%
$26.04 million $404,359
May 10, 11 AM $0.101
-1.54%
$25.99 million $405,805
May 10, 10 AM $0.103
-0.61%
$26.39 million $416,079
May 10, 9 AM $0.104
+0.46%
$26.56 million $414,808
May 10, 8 AM $0.103
+0.37%
$26.43 million $414,161
May 10, 7 AM $0.103
+0.15%
$26.34 million $415,834
May 10, 6 AM $0.103
-0.23%
$26.3 million $415,979
May 10, 5 AM $0.103
+0.63%
$26.36 million $416,932
May 10, 4 AM $0.102
-0.30%
$26.19 million $416,125
May 10, 3 AM $0.102
+0.98%
$26.26 million $416,891
May 10, 2 AM $0.101
+0.35%
$26 million $419,611
May 10, 1 AM $0.101
-0.77%
$25.91 million $434,279
May 10, 12 AM $0.102
-0.51%
$26.11 million $431,301
May 9, 11 PM $0.102
-0.71%
$26.25 million $433,430
May 9, 10 PM $0.103
+0.29%
$26.44 million $442,267
May 9, 9 PM $0.103
+0.05%
$26.36 million $439,981
May 9, 8 PM $0.103
+0.09%
$26.34 million $436,121
May 9, 7 PM $0.103
-0.17%
$26.32 million $436,815
May 9, 6 PM $0.103
+0.05%
$26.37 million $434,375
May 9, 5 PM $0.103
-1.11%
$26.36 million $435,967
May 9, 4 PM $0.104
+0.59%
$26.65 million $437,657
May 9, 3 PM $0.103
+0.15%
$26.49 million $439,643
May 9, 2 PM $0.103
-1.30%
$26.46 million $435,806
May 9, 1 PM $0.105
-0.31%
$26.8 million $430,267
May 9, 12 PM $0.105
+0.41%
$26.89 million $421,867
May 9, 11 AM $0.104
-0.92%
$26.78 million $415,399
May 9, 10 AM $0.105
-0.45%
$27.02 million $409,512
May 9, 9 AM $0.106
+0.11%
$27.15 million $411,024
May 9, 8 AM $0.106
+0.27%
$27.12 million $409,391
May 9, 7 AM $0.106
-0.17%
$27.05 million $408,014
May 9, 6 AM $0.106
-0.16%
$27.09 million $408,557
May 9, 5 AM $0.106
-1.17%
$27.14 million $413,933
May 9, 4 AM $0.107
+1.15%
$27.46 million $417,227
May 9, 3 AM $0.106
+2.00%
$27.15 million $414,284
May 9, 2 AM $0.104
+3.27%
$26.61 million $410,801
May 9, 1 AM $0.101
+0.08%
$25.77 million $394,722
May 9, 12 AM $0.1
+0.70%
$25.75 million $394,897
May 8, 11 PM $0.0998
-2.29%
$25.57 million $392,278
May 8, 10 PM $0.102
-0.30%
$26.17 million $389,189
May 8, 9 PM $0.102
-0.55%
$26.25 million $389,734
May 8, 8 PM $0.103
-1.17%
$26.39 million $394,160
May 8, 7 PM $0.104
-0.24%
$26.71 million $392,258
May 8, 6 PM $0.104
+0.11%
$26.77 million $395,215
May 8, 5 PM $0.104
+1.30%
$26.74 million $395,259
May 8, 4 PM $0.103
-1.33%
$26.4 million $388,162
May 8, 3 PM $0.104
+0.88%
$26.75 million $389,965