AIO Historical Data

AIO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.133
+0.81%
$ 34.14 million $ 910,614
Nov 7, 5 PM $ 0.132
-0.64%
$ 33.86 million $ 885,149
Nov 7, 4 PM $ 0.133
+0.84%
$ 34.08 million $ 836,879
Nov 7, 3 PM $ 0.132
-0.13%
$ 33.8 million $ 834,622
Nov 7, 2 PM $ 0.132
-0.20%
$ 33.84 million $ 856,109
Nov 7, 1 PM $ 0.132
+0.26%
$ 33.91 million $ 1.03 million
Nov 7, 12 PM $ 0.132
-1.35%
$ 33.82 million $ 1.22 million
Nov 7, 11 AM $ 0.134
+0.10%
$ 34.29 million $ 1.2 million
Nov 7, 10 AM $ 0.134
+0.29%
$ 34.25 million $ 1.14 million
Nov 7, 9 AM $ 0.133
-1.02%
$ 34.15 million $ 1.11 million
Nov 7, 8 AM $ 0.135
-0.58%
$ 34.5 million $ 1.12 million
Nov 7, 7 AM $ 0.135
+0.13%
$ 34.71 million $ 1.12 million
Nov 7, 6 AM $ 0.135
-0.83%
$ 34.66 million $ 1.16 million
Nov 7, 5 AM $ 0.136
+0.45%
$ 34.95 million $ 1.16 million
Nov 7, 4 AM $ 0.136
-0.53%
$ 34.8 million $ 1.18 million
Nov 7, 3 AM $ 0.136
-0.98%
$ 34.98 million $ 1.2 million
Nov 7, 2 AM $ 0.138
+0.15%
$ 35.33 million $ 1.28 million
Nov 7, 1 AM $ 0.138
+0.10%
$ 35.27 million $ 1.31 million
Nov 7, 12 AM $ 0.137
+1.43%
$ 35.24 million $ 1.32 million
Nov 6, 11 PM $ 0.136
+0.71%
$ 34.74 million $ 1.31 million
Nov 6, 10 PM $ 0.135
-0.49%
$ 34.5 million $ 1.31 million
Nov 6, 9 PM $ 0.135
-0.13%
$ 34.67 million $ 1.31 million
Nov 6, 8 PM $ 0.135
-0.01%
$ 34.71 million $ 1.32 million
Nov 6, 7 PM $ 0.135
+0.93%
$ 34.72 million $ 1.34 million
Nov 6, 6 PM $ 0.134
+0.51%
$ 34.4 million $ 1.36 million
Nov 6, 5 PM $ 0.134
+1.56%
$ 34.22 million $ 1.42 million
Nov 6, 4 PM $ 0.131
-2.94%
$ 33.7 million $ 1.45 million
Nov 6, 3 PM $ 0.135
-1.70%
$ 34.72 million $ 1.47 million
Nov 6, 2 PM $ 0.138
-0.39%
$ 35.32 million $ 1.48 million
Nov 6, 1 PM $ 0.138
-1.34%
$ 35.45 million $ 1.29 million
Nov 6, 12 PM $ 0.14
+1.31%
$ 35.93 million $ 1.06 million
Nov 6, 11 AM $ 0.138
+0.15%
$ 35.47 million $ 1.02 million
Nov 6, 10 AM $ 0.138
-1.59%
$ 35.41 million $ 1.03 million
Nov 6, 9 AM $ 0.14
+0.25%
$ 35.99 million $ 1.04 million
Nov 6, 8 AM $ 0.14
-0.75%
$ 35.9 million $ 1.04 million
Nov 6, 7 AM $ 0.141
+1.24%
$ 36.18 million $ 1.05 million
Nov 6, 6 AM $ 0.139
+0.33%
$ 35.73 million $ 1.02 million
Nov 6, 5 AM $ 0.139
-0.20%
$ 35.61 million $ 1.02 million
Nov 6, 4 AM $ 0.139
+1.46%
$ 35.69 million $ 1.01 million
Nov 6, 3 AM $ 0.137
-3.08%
$ 35.17 million $ 990,462
Nov 6, 2 AM $ 0.141
+3.40%
$ 36.27 million $ 947,727
Nov 6, 1 AM $ 0.137
-0.29%
$ 35.07 million $ 950,072
Nov 6, 12 AM $ 0.137
+2.36%
$ 35.17 million $ 925,159
Nov 5, 11 PM $ 0.134
-0.77%
$ 34.36 million $ 917,527
Nov 5, 10 PM $ 0.135
+0.42%
$ 34.63 million $ 925,342
Nov 5, 9 PM $ 0.135
-0.78%
$ 34.49 million $ 970,130
Nov 5, 8 PM $ 0.136
+0.17%
$ 34.76 million $ 1.05 million
Nov 5, 7 PM $ 0.135
-0.83%
$ 34.7 million $ 1.07 million
Nov 5, 6 PM $ 0.137
+1.90%
$ 34.99 million $ 1.07 million
Nov 5, 5 PM $ 0.134
-2.86%
$ 34.34 million $ 1.07 million