AIO Historical Data

AIO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.137
+1.90%
$ 34.99 million $ 1.07 million
Nov 5, 5 PM $ 0.134
-2.86%
$ 34.34 million $ 1.07 million
Nov 5, 4 PM $ 0.138
+0.34%
$ 35.35 million $ 1.05 million
Nov 5, 3 PM $ 0.137
-1.25%
$ 35.23 million $ 1.03 million
Nov 5, 2 PM $ 0.139
+0.21%
$ 35.67 million $ 1.03 million
Nov 5, 1 PM $ 0.139
+0.42%
$ 35.6 million $ 1.06 million
Nov 5, 12 PM $ 0.138
-0.18%
$ 35.45 million $ 1.08 million
Nov 5, 11 AM $ 0.139
+0.59%
$ 35.51 million $ 1.1 million
Nov 5, 10 AM $ 0.138
+0.12%
$ 35.3 million $ 1.13 million
Nov 5, 9 AM $ 0.138
+0.48%
$ 35.26 million $ 1.13 million
Nov 5, 8 AM $ 0.137
-0.44%
$ 35.09 million $ 1.11 million
Nov 5, 7 AM $ 0.138
+0.47%
$ 35.25 million $ 1.13 million
Nov 5, 6 AM $ 0.137
+0.14%
$ 35.08 million $ 1.12 million
Nov 5, 5 AM $ 0.137
+0.09%
$ 35.03 million $ 1.06 million
Nov 5, 4 AM $ 0.137
-0.92%
$ 35 million $ 1.06 million
Nov 5, 3 AM $ 0.138
-0.16%
$ 35.33 million $ 1.05 million
Nov 5, 2 AM $ 0.138
+1.69%
$ 35.38 million $ 1.04 million
Nov 5, 1 AM $ 0.136
-0.35%
$ 34.8 million $ 1 million
Nov 5, 12 AM $ 0.136
-0.32%
$ 34.92 million $ 996,550
Nov 4, 11 PM $ 0.137
+0.34%
$ 35.03 million $ 997,575
Nov 4, 10 PM $ 0.136
+0.72%
$ 34.91 million $ 1 million
Nov 4, 9 PM $ 0.135
+0.69%
$ 34.66 million $ 1 million
Nov 4, 8 PM $ 0.134
-0.91%
$ 34.42 million $ 943,686
Nov 4, 7 PM $ 0.136
+0.87%
$ 34.74 million $ 928,812
Nov 4, 6 PM $ 0.134
-4.85%
$ 34.44 million $ 914,969
Nov 4, 5 PM $ 0.141
-0.09%
$ 36.2 million $ 924,759
Nov 4, 4 PM $ 0.141
-0.51%
$ 36.23 million $ 920,920
Nov 4, 3 PM $ 0.142
+0.18%
$ 36.42 million $ 971,892
Nov 4, 2 PM $ 0.142
-0.12%
$ 36.35 million $ 982,837
Nov 4, 1 PM $ 0.142
+1.10%
$ 36.4 million $ 983,712
Nov 4, 12 PM $ 0.14
+0.81%
$ 36 million $ 998,910
Nov 4, 11 AM $ 0.139
+0.06%
$ 35.71 million $ 982,239
Nov 4, 10 AM $ 0.139
+0.35%
$ 35.69 million $ 973,922
Nov 4, 9 AM $ 0.139
+0.40%
$ 35.57 million $ 1.04 million
Nov 4, 8 AM $ 0.138
-1.61%
$ 35.44 million $ 1.03 million
Nov 4, 7 AM $ 0.141
+0.11%
$ 36.02 million $ 1.02 million
Nov 4, 6 AM $ 0.14
+0.31%
$ 35.99 million $ 1.02 million
Nov 4, 5 AM $ 0.14
-0.54%
$ 35.86 million $ 1.07 million
Nov 4, 4 AM $ 0.141
-1.95%
$ 36.05 million $ 1.07 million
Nov 4, 3 AM $ 0.143
+0.13%
$ 36.77 million $ 1.1 million
Nov 4, 2 AM $ 0.143
+0.42%
$ 36.72 million $ 1.14 million
Nov 4, 1 AM $ 0.143
+0.40%
$ 36.57 million $ 1.27 million
Nov 4, 12 AM $ 0.142
+0.69%
$ 36.43 million $ 1.33 million
Nov 3, 11 PM $ 0.141
-1.31%
$ 36.18 million $ 1.39 million
Nov 3, 10 PM $ 0.143
-0.64%
$ 36.66 million $ 1.39 million
Nov 3, 9 PM $ 0.144
-1.16%
$ 36.89 million $ 1.36 million
Nov 3, 8 PM $ 0.146
-1.66%
$ 37.33 million $ 1.34 million
Nov 3, 7 PM $ 0.148
+0.85%
$ 37.96 million $ 1.33 million
Nov 3, 6 PM $ 0.147
+3.33%
$ 37.64 million $ 1.32 million
Nov 3, 5 PM $ 0.142
+0.62%
$ 36.44 million $ 1.27 million