Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 PM $0.104
+0.88%
$26.75 million $389,965
May 8, 2 PM $0.103
+0.32%
$26.52 million $389,731
May 8, 1 PM $0.103
-1.77%
$26.44 million $385,185
May 8, 12 PM $0.105
+0.14%
$26.92 million $378,871
May 8, 11 AM $0.105
-1.42%
$26.88 million $380,529
May 8, 10 AM $0.106
+0.09%
$27.26 million $380,267
May 8, 9 AM $0.106
-0.51%
$27.24 million $384,516
May 8, 8 AM $0.107
+0.73%
$27.38 million $401,014
May 8, 7 AM $0.106
+0.68%
$27.18 million $429,938
May 8, 6 AM $0.105
-0.20%
$27 million $427,984
May 8, 5 AM $0.106
-0.56%
$27.05 million $424,081
May 8, 4 AM $0.106
+0.04%
$27.2 million $420,775
May 8, 3 AM $0.106
+0.67%
$27.19 million $420,630
May 8, 2 AM $0.105
-1.23%
$27.01 million $420,802
May 8, 1 AM $0.107
-0.44%
$27.35 million $446,172
May 8, 12 AM $0.107
+0.91%
$27.47 million $447,966
May 7, 11 PM $0.106
+1.16%
$27.22 million $447,410
May 7, 10 PM $0.105
-1.06%
$26.91 million $441,902
May 7, 9 PM $0.106
-1.50%
$27.2 million $438,662
May 7, 8 PM $0.108
-0.43%
$27.61 million $436,471
May 7, 7 PM $0.108
+0.98%
$27.73 million $435,949
May 7, 6 PM $0.107
+2.27%
$27.46 million $435,537
May 7, 5 PM $0.105
+1.40%
$26.85 million $433,460
May 7, 4 PM $0.103
+0.51%
$26.48 million $432,224
May 7, 3 PM $0.103
-0.31%
$26.34 million $449,172
May 7, 2 PM $0.103
+0.37%
$26.43 million $450,836
May 7, 1 PM $0.103
+0.17%
$26.33 million $461,043
May 7, 12 PM $0.103
-1.47%
$26.28 million $469,200
May 7, 11 AM $0.104
+1.59%
$26.67 million $480,081
May 7, 10 AM $0.102
+0.34%
$26.26 million $491,145
May 7, 9 AM $0.102
+4.43%
$26.17 million $486,694
May 7, 8 AM $0.0978
-3.41%
$25.06 million $470,308
May 7, 7 AM $0.101
-0.03%
$25.94 million $480,046
May 7, 6 AM $0.101
-1.37%
$25.95 million $490,622
May 7, 5 AM $0.103
-0.02%
$26.31 million $500,692
May 7, 4 AM $0.103
+0.67%
$26.32 million $507,667
May 7, 3 AM $0.102
+1.38%
$26.14 million $507,772
May 7, 2 AM $0.101
-6.07%
$25.79 million $515,751
May 7, 1 AM $0.107
-1.00%
$27.45 million $488,146
May 7, 12 AM $0.108
+0.63%
$27.73 million $491,604
May 6, 11 PM $0.108
-0.98%
$27.56 million $508,522
May 6, 10 PM $0.109
+0.02%
$27.83 million $527,532
May 6, 9 PM $0.109
-0.25%
$27.83 million $538,215
May 6, 8 PM $0.109
+0.81%
$27.9 million $552,346
May 6, 7 PM $0.108
-0.70%
$27.67 million $554,263
May 6, 6 PM $0.109
-0.53%
$27.87 million $563,988
May 6, 5 PM $0.109
+0.63%
$28.02 million $574,262
May 6, 4 PM $0.109
-0.37%
$27.84 million $590,308
May 6, 3 PM $0.109
+0.56%
$27.94 million $577,109
May 6, 2 PM $0.108
-0.26%
$27.79 million $588,576