AIO Historical Data

AIO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.142
+0.62%
$ 36.44 million $ 1.27 million
Nov 3, 4 PM $ 0.141
+0.69%
$ 36.21 million $ 1.26 million
Nov 3, 3 PM $ 0.14
-1.86%
$ 35.96 million $ 1.18 million
Nov 3, 2 PM $ 0.143
+0.41%
$ 36.65 million $ 1.14 million
Nov 3, 1 PM $ 0.142
-0.15%
$ 36.5 million $ 1.15 million
Nov 3, 12 PM $ 0.143
-0.08%
$ 36.55 million $ 1.14 million
Nov 3, 11 AM $ 0.143
+0.79%
$ 36.58 million $ 1.12 million
Nov 3, 10 AM $ 0.142
-6.04%
$ 36.29 million $ 1.12 million
Nov 3, 9 AM $ 0.151
-2.10%
$ 38.63 million $ 1.09 million
Nov 3, 8 AM $ 0.154
+0.20%
$ 39.46 million $ 1.09 million
Nov 3, 7 AM $ 0.154
-1.30%
$ 39.38 million $ 1.08 million
Nov 3, 6 AM $ 0.156
+1.86%
$ 39.9 million $ 1.07 million
Nov 3, 5 AM $ 0.153
+0.15%
$ 39.2 million $ 1.01 million
Nov 3, 4 AM $ 0.153
-3.64%
$ 39.11 million $ 1.02 million
Nov 3, 3 AM $ 0.158
-0.50%
$ 40.59 million $ 997,287
Nov 3, 2 AM $ 0.159
-1.66%
$ 40.79 million $ 947,756
Nov 3, 1 AM $ 0.162
+0.45%
$ 41.48 million $ 813,575
Nov 3, 12 AM $ 0.161
-1.51%
$ 41.3 million $ 785,558
Nov 2, 11 PM $ 0.164
+0.01%
$ 41.93 million $ 742,599
Nov 2, 10 PM $ 0.164
+0.35%
$ 41.92 million $ 741,487
Nov 2, 9 PM $ 0.163
+0.18%
$ 41.77 million $ 734,562
Nov 2, 8 PM $ 0.163
+0.31%
$ 41.71 million $ 742,839
Nov 2, 7 PM $ 0.162
+0.26%
$ 41.58 million $ 739,289
Nov 2, 6 PM $ 0.162
+0.04%
$ 41.47 million $ 736,139
Nov 2, 5 PM $ 0.162
+0.05%
$ 41.45 million $ 741,415
Nov 2, 4 PM $ 0.162
+0.02%
$ 41.43 million $ 745,083
Nov 2, 3 PM $ 0.162
+0.35%
$ 41.42 million $ 761,475
Nov 2, 2 PM $ 0.161
+0.04%
$ 41.27 million $ 841,390
Nov 2, 1 PM $ 0.161
-0.81%
$ 41.25 million $ 826,085
Nov 2, 12 PM $ 0.162
+0.06%
$ 41.59 million $ 816,942
Nov 2, 11 AM $ 0.162
-0.32%
$ 41.56 million $ 836,885
Nov 2, 10 AM $ 0.163
-0.42%
$ 41.7 million $ 843,590
Nov 2, 9 AM $ 0.163
-0.04%
$ 41.87 million $ 815,433
Nov 2, 8 AM $ 0.163
+0.08%
$ 41.89 million $ 829,420
Nov 2, 7 AM $ 0.163
-0.46%
$ 41.85 million $ 832,937
Nov 2, 6 AM $ 0.164
-0.74%
$ 42.04 million $ 876,988
Nov 2, 5 AM $ 0.165
+0.76%
$ 42.36 million $ 872,908
Nov 2, 4 AM $ 0.164
+0.54%
$ 42.04 million $ 858,340
Nov 2, 3 AM $ 0.163
-0.76%
$ 41.81 million $ 855,887
Nov 2, 2 AM $ 0.164
-0.05%
$ 42.13 million $ 870,703
Nov 2, 1 AM $ 0.164
-2.36%
$ 42.15 million $ 900,265
Nov 2, 12 AM $ 0.168
+1.62%
$ 43.12 million $ 864,667
Nov 1, 11 PM $ 0.166
+1.70%
$ 42.45 million $ 846,150
Nov 1, 10 PM $ 0.163
-0.62%
$ 41.74 million $ 834,203
Nov 1, 9 PM $ 0.164
+0.21%
$ 42 million $ 838,990
Nov 1, 8 PM $ 0.164
+0.79%
$ 41.91 million $ 847,576
Nov 1, 7 PM $ 0.162
-0.14%
$ 41.58 million $ 854,241
Nov 1, 6 PM $ 0.162
-0.62%
$ 41.64 million $ 858,574
Nov 1, 5 PM $ 0.163
+0.59%
$ 41.9 million $ 863,491
Nov 1, 4 PM $ 0.163
+0.15%
$ 41.65 million $ 916,380