Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.108
-0.26%
$27.79 million $588,576
May 6, 1 PM $0.109
+0.64%
$27.86 million $585,545
May 6, 12 PM $0.108
-0.01%
$27.68 million $579,650
May 6, 11 AM $0.108
-0.34%
$27.68 million $569,485
May 6, 10 AM $0.108
-0.96%
$27.77 million $561,251
May 6, 9 AM $0.109
+0.63%
$28.04 million $559,262
May 6, 8 AM $0.109
-0.75%
$27.87 million $555,068
May 6, 7 AM $0.11
+1.56%
$28.08 million $552,881
May 6, 6 AM $0.108
+1.22%
$27.64 million $542,156
May 6, 5 AM $0.107
+0.56%
$27.31 million $535,862
May 6, 4 AM $0.106
-1.67%
$27.16 million $527,279
May 6, 3 AM $0.108
+0.14%
$27.63 million $525,545
May 6, 2 AM $0.108
-0.32%
$27.59 million $515,348
May 6, 1 AM $0.108
-1.28%
$27.67 million $511,139
May 6, 12 AM $0.109
+0.68%
$28.03 million $507,425
May 5, 11 PM $0.109
-0.03%
$27.84 million $492,360
May 5, 10 PM $0.109
-0.11%
$27.85 million $486,505
May 5, 9 PM $0.109
+0.49%
$27.88 million $483,052
May 5, 8 PM $0.108
+0.13%
$27.75 million $468,239
May 5, 7 PM $0.108
-0.23%
$27.71 million $467,445
May 5, 6 PM $0.108
-0.30%
$27.77 million $453,795
May 5, 5 PM $0.109
-0.73%
$27.86 million $446,305
May 5, 4 PM $0.109
-1.19%
$28.06 million $433,538
May 5, 3 PM $0.111
+4.07%
$28.4 million $430,633
May 5, 2 PM $0.106
+1.64%
$27.29 million $414,980
May 5, 1 PM $0.105
-0.10%
$26.85 million $418,307
May 5, 12 PM $0.105
-1.23%
$26.87 million $428,668
May 5, 11 AM $0.106
+1.15%
$27.21 million $434,775
May 5, 10 AM $0.105
+0.23%
$26.9 million $461,331
May 5, 9 AM $0.105
+1.30%
$26.84 million $465,136
May 5, 8 AM $0.103
+0.07%
$26.5 million $464,855
May 5, 7 AM $0.103
-0.63%
$26.48 million $463,790
May 5, 6 AM $0.104
-1.66%
$26.65 million $466,882
May 5, 5 AM $0.106
-0.84%
$27.1 million $475,414
May 5, 4 AM $0.107
-0.24%
$27.33 million $479,285
May 5, 3 AM $0.107
+0.22%
$27.39 million $505,401
May 5, 2 AM $0.107
+0.53%
$27.33 million $541,224
May 5, 1 AM $0.106
-0.05%
$27.19 million $543,135
May 5, 12 AM $0.106
-1.11%
$27.2 million $550,550
May 4, 11 PM $0.107
+1.39%
$27.51 million $549,871
May 4, 10 PM $0.106
-0.20%
$27.13 million $540,823
May 4, 9 PM $0.106
+0.44%
$27.19 million $535,840
May 4, 8 PM $0.106
+0.62%
$27.07 million $530,265
May 4, 7 PM $0.105
+0.60%
$26.9 million $529,598
May 4, 6 PM $0.104
+0.17%
$26.74 million $528,859
May 4, 5 PM $0.104
-1.23%
$26.69 million $528,648
May 4, 4 PM $0.105
-0.08%
$27.03 million $523,476
May 4, 3 PM $0.106
+0.17%
$27.05 million $524,054
May 4, 2 PM $0.105
-0.25%
$27 million $519,671
May 4, 1 PM $0.106
-3.96%
$27.07 million $526,613