Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.106
-3.96%
$27.07 million $526,613
May 4, 12 PM $0.11
+0.20%
$28.19 million $521,598
May 4, 11 AM $0.11
-0.90%
$28.13 million $538,585
May 4, 10 AM $0.111
+1.21%
$28.39 million $523,659
May 4, 9 AM $0.109
-0.24%
$28.05 million $522,656
May 4, 8 AM $0.11
+0.66%
$28.12 million $460,090
May 4, 7 AM $0.109
-0.06%
$27.94 million $485,370
May 4, 6 AM $0.109
-0.84%
$27.96 million $497,317
May 4, 5 AM $0.11
-1.73%
$28.21 million $493,605
May 4, 4 AM $0.112
+0.94%
$28.71 million $498,541
May 4, 3 AM $0.111
-5.33%
$28.44 million $494,655
May 4, 2 AM $0.117
+0.30%
$30.05 million $464,419
May 4, 1 AM $0.117
+1.43%
$29.96 million $467,980
May 4, 12 AM $0.115
-1.02%
$29.53 million $464,234
May 3, 11 PM $0.116
+1.72%
$29.84 million $460,543
May 3, 10 PM $0.114
-0.23%
$29.33 million $463,014
May 3, 9 PM $0.115
-1.05%
$29.4 million $470,273
May 3, 8 PM $0.116
-0.51%
$29.71 million $482,033
May 3, 7 PM $0.117
-0.50%
$29.86 million $493,939
May 3, 6 PM $0.117
+0.31%
$30.01 million $765,874
May 3, 5 PM $0.117
+2.24%
$29.92 million $764,855
May 3, 4 PM $0.114
-0.25%
$29.26 million $769,415
May 3, 3 PM $0.114
+0.64%
$29.34 million $781,346
May 3, 2 PM $0.114
-2.09%
$29.15 million $807,052
May 3, 1 PM $0.116
-1.69%
$29.77 million $806,081
May 3, 12 PM $0.118
+2.40%
$30.29 million $802,801
May 3, 11 AM $0.115
+1.60%
$29.57 million $785,358
May 3, 10 AM $0.114
-0.80%
$29.11 million $781,774
May 3, 9 AM $0.114
-1.57%
$29.35 million $792,767
May 3, 8 AM $0.116
+4.31%
$29.82 million $786,108
May 3, 7 AM $0.112
-0.39%
$28.58 million $752,281
May 3, 6 AM $0.112
+1.68%
$28.7 million $739,719
May 3, 5 AM $0.11
-0.77%
$28.22 million $734,854
May 3, 4 AM $0.111
+1.37%
$28.44 million $734,727
May 3, 3 AM $0.109
+0.58%
$28.06 million $736,063
May 3, 2 AM $0.109
+0.26%
$27.9 million $776,727
May 3, 1 AM $0.109
-1.23%
$27.82 million $777,905
May 3, 12 AM $0.11
-0.33%
$28.17 million $791,176
May 2, 11 PM $0.11
-0.85%
$28.26 million $803,991
May 2, 10 PM $0.111
-1.44%
$28.5 million $799,700
May 2, 9 PM $0.113
+0.32%
$28.92 million $797,574
May 2, 8 PM $0.112
+1.03%
$28.82 million $798,039
May 2, 7 PM $0.111
+1.65%
$28.53 million $792,451
May 2, 6 PM $0.109
+0.66%
$28.06 million $527,221
May 2, 5 PM $0.109
+1.53%
$27.88 million $531,424
May 2, 4 PM $0.107
-1.96%
$27.46 million $536,157
May 2, 3 PM $0.109
+0.12%
$28.01 million $545,507
May 2, 2 PM $0.109
+0.84%
$27.98 million $543,810
May 2, 1 PM $0.108
-1.74%
$27.74 million $540,525
May 2, 12 PM $0.11
+4.09%
$28.23 million $592,350