AIO Historical Data

AIO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.163
+0.15%
$ 41.65 million $ 916,380
Nov 1, 3 PM $ 0.162
-0.78%
$ 41.61 million $ 954,393
Nov 1, 2 PM $ 0.164
+0.22%
$ 41.93 million $ 904,142
Nov 1, 1 PM $ 0.163
-1.41%
$ 41.83 million $ 918,364
Nov 1, 12 PM $ 0.166
+0.28%
$ 42.43 million $ 967,360
Nov 1, 11 AM $ 0.165
-0.69%
$ 42.31 million $ 973,950
Nov 1, 10 AM $ 0.166
-0.21%
$ 42.61 million $ 974,187
Nov 1, 9 AM $ 0.167
-0.23%
$ 42.7 million $ 981,637
Nov 1, 8 AM $ 0.167
-0.38%
$ 42.79 million $ 981,009
Nov 1, 7 AM $ 0.168
+0.29%
$ 42.96 million $ 996,192
Nov 1, 6 AM $ 0.167
+0.81%
$ 42.84 million $ 1 million
Nov 1, 5 AM $ 0.166
-0.40%
$ 42.49 million $ 1.05 million
Nov 1, 4 AM $ 0.166
+0.06%
$ 42.66 million $ 1.06 million
Nov 1, 3 AM $ 0.166
-0.09%
$ 42.64 million $ 1.05 million
Nov 1, 2 AM $ 0.166
+0.24%
$ 42.68 million $ 1.05 million
Nov 1, 1 AM $ 0.166
+1.22%
$ 42.57 million $ 1.06 million
Nov 1, 12 AM $ 0.164
-1.08%
$ 42.06 million $ 1.08 million
Oct 31, 11 PM $ 0.166
+0.25%
$ 42.52 million $ 1.13 million
Oct 31, 10 PM $ 0.166
+0.08%
$ 42.43 million $ 1.14 million
Oct 31, 9 PM $ 0.165
+0.43%
$ 42.38 million $ 1.14 million
Oct 31, 8 PM $ 0.165
+0.55%
$ 42.2 million $ 1.13 million
Oct 31, 7 PM $ 0.164
-0.56%
$ 41.96 million $ 1.14 million
Oct 31, 6 PM $ 0.165
+2.16%
$ 42.17 million $ 1.15 million
Oct 31, 5 PM $ 0.161
-1.46%
$ 41.26 million $ 1.15 million
Oct 31, 4 PM $ 0.163
-1.02%
$ 41.88 million $ 1.14 million
Oct 31, 3 PM $ 0.165
+0.04%
$ 42.3 million $ 1.16 million
Oct 31, 2 PM $ 0.165
+0.71%
$ 42.29 million $ 1.2 million
Oct 31, 1 PM $ 0.164
+0.04%
$ 41.99 million $ 1.58 million
Oct 31, 12 PM $ 0.164
-0.63%
$ 41.97 million $ 1.62 million
Oct 31, 11 AM $ 0.165
+1.36%
$ 42.24 million $ 1.74 million
Oct 31, 10 AM $ 0.163
+0.05%
$ 41.68 million $ 1.8 million
Oct 31, 9 AM $ 0.163
+0.29%
$ 41.66 million $ 1.81 million
Oct 31, 8 AM $ 0.162
-2.02%
$ 41.54 million $ 1.8 million
Oct 31, 7 AM $ 0.165
+0.42%
$ 42.4 million $ 1.81 million
Oct 31, 6 AM $ 0.165
+0.55%
$ 42.22 million $ 2.05 million
Oct 31, 5 AM $ 0.164
+0.00%
$ 41.99 million $ 2.07 million
Oct 31, 4 AM $ 0.164
+0.70%
$ 41.99 million $ 2.11 million
Oct 31, 3 AM $ 0.163
-0.70%
$ 41.7 million $ 2.18 million
Oct 31, 2 AM $ 0.164
-2.62%
$ 41.99 million $ 2.16 million
Oct 31, 1 AM $ 0.168
-0.46%
$ 43.12 million $ 2.25 million
Oct 31, 12 AM $ 0.169
+3.23%
$ 43.34 million $ 2.32 million
Oct 30, 11 PM $ 0.164
+0.66%
$ 42 million $ 2.24 million
Oct 30, 10 PM $ 0.163
-0.62%
$ 41.73 million $ 2.25 million
Oct 30, 9 PM $ 0.164
+1.07%
$ 41.98 million $ 2.25 million
Oct 30, 8 PM $ 0.162
+0.01%
$ 41.53 million $ 2.25 million
Oct 30, 7 PM $ 0.162
+0.42%
$ 41.53 million $ 2.24 million
Oct 30, 6 PM $ 0.161
-1.34%
$ 41.36 million $ 2.23 million
Oct 30, 5 PM $ 0.164
+1.82%
$ 41.92 million $ 2.24 million
Oct 30, 4 PM $ 0.161
-0.81%
$ 41.17 million $ 2.19 million
Oct 30, 3 PM $ 0.162
-0.65%
$ 41.51 million $ 2.12 million