Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $0.11
+4.09%
$28.23 million $592,350
May 2, 11 AM $0.106
+1.55%
$27.12 million $594,525
May 2, 10 AM $0.104
-3.85%
$26.71 million $592,843
May 2, 9 AM $0.108
-0.67%
$27.78 million $589,709
May 2, 8 AM $0.109
-1.22%
$27.97 million $601,074
May 2, 7 AM $0.11
-0.29%
$28.31 million $621,476
May 2, 6 AM $0.111
-1.10%
$28.4 million $641,468
May 2, 5 AM $0.112
+0.68%
$28.71 million $655,959
May 2, 4 AM $0.111
-1.57%
$28.52 million $683,542
May 2, 3 AM $0.113
-1.67%
$28.97 million $708,970
May 2, 2 AM $0.115
+1.00%
$29.47 million $672,187
May 2, 1 AM $0.114
+1.07%
$29.17 million $674,031
May 2, 12 AM $0.113
+1.72%
$28.87 million $668,319
May 1, 11 PM $0.111
+1.08%
$28.38 million $669,226
May 1, 10 PM $0.11
+0.31%
$28.07 million $669,693
May 1, 9 PM $0.109
-0.34%
$27.99 million $677,309
May 1, 8 PM $0.11
-0.55%
$28.08 million $683,948
May 1, 7 PM $0.11
+0.55%
$28.24 million $686,732
May 1, 6 PM $0.11
+1.19%
$28.09 million $687,163
May 1, 5 PM $0.108
+0.16%
$27.76 million $692,063
May 1, 4 PM $0.108
+1.43%
$27.71 million $698,091
May 1, 3 PM $0.107
-2.93%
$27.32 million $688,628
May 1, 2 PM $0.11
-1.75%
$28.15 million $684,894
May 1, 1 PM $0.112
+2.59%
$28.65 million $690,591
May 1, 12 PM $0.109
+2.64%
$27.93 million $646,645
May 1, 11 AM $0.106
-1.98%
$27.21 million $653,452
May 1, 10 AM $0.108
-0.48%
$27.76 million $667,823
May 1, 9 AM $0.109
-1.46%
$27.89 million $683,521
May 1, 8 AM $0.11
-5.78%
$28.3 million $693,656
May 1, 7 AM $0.117
+1.51%
$30.04 million $696,809
May 1, 6 AM $0.115
-0.58%
$29.59 million $692,951
May 1, 5 AM $0.116
+3.32%
$29.74 million $785,129
May 1, 4 AM $0.112
+5.16%
$28.79 million $794,149
May 1, 3 AM $0.107
-0.07%
$27.38 million $795,345
May 1, 2 AM $0.107
-1.77%
$27.4 million $812,109
May 1, 1 AM $0.109
-1.44%
$27.89 million $825,117
May 1, 12 AM $0.11
+0.38%
$28.3 million $831,311
Apr 30, 11 PM $0.11
-0.23%
$28.19 million $847,948
Apr 30, 10 PM $0.11
-0.22%
$28.25 million $887,358
Apr 30, 9 PM $0.11
+1.97%
$28.31 million $919,014
Apr 30, 8 PM $0.108
-0.83%
$27.77 million $906,963
Apr 30, 7 PM $0.109
-0.92%
$28 million $910,432
Apr 30, 6 PM $0.11
-0.04%
$28.26 million $921,658
Apr 30, 5 PM $0.11
-0.21%
$28.27 million $922,992
Apr 30, 4 PM $0.111
-1.54%
$28.33 million $919,625
Apr 30, 3 PM $0.112
+0.52%
$28.78 million $939,332
Apr 30, 2 PM $0.112
-0.53%
$28.64 million $947,694
Apr 30, 1 PM $0.112
+0.36%
$28.79 million $950,950
Apr 30, 12 PM $0.112
+2.26%
$28.69 million $962,894
Apr 30, 11 AM $0.109
-2.43%
$28.05 million $1.01 million