AIO Historical Data

AIO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.162
-0.65%
$ 41.51 million $ 2.12 million
Oct 30, 2 PM $ 0.163
-0.61%
$ 41.78 million $ 2.07 million
Oct 30, 1 PM $ 0.164
+0.56%
$ 42.03 million $ 1.95 million
Oct 30, 12 PM $ 0.163
-0.92%
$ 41.8 million $ 2.45 million
Oct 30, 11 AM $ 0.165
+1.65%
$ 42.19 million $ 2.35 million
Oct 30, 10 AM $ 0.162
-0.02%
$ 41.51 million $ 2.25 million
Oct 30, 9 AM $ 0.162
-1.85%
$ 41.52 million $ 2.26 million
Oct 30, 9 AM $ 0.162
-1.85%
$ 41.52 million $ 2.26 million
Oct 30, 8 AM $ 0.165
+0.99%
$ 42.27 million $ 2.33 million
Oct 30, 8 AM $ 0.165
+0.99%
$ 42.27 million $ 2.33 million
Oct 30, 7 AM $ 0.163
-2.25%
$ 41.86 million $ 2.3 million
Oct 30, 7 AM $ 0.163
-2.25%
$ 41.86 million $ 2.3 million
Oct 30, 6 AM $ 0.167
+0.69%
$ 42.77 million $ 2.01 million
Oct 30, 6 AM $ 0.167
+0.69%
$ 42.77 million $ 2.01 million
Oct 30, 5 AM $ 0.166
+2.84%
$ 42.57 million $ 1.97 million
Oct 30, 5 AM $ 0.166
+2.84%
$ 42.57 million $ 1.97 million
Oct 30, 4 AM $ 0.161
-0.05%
$ 41.3 million $ 1.92 million
Oct 30, 4 AM $ 0.161
-0.05%
$ 41.3 million $ 1.92 million
Oct 30, 3 AM $ 0.161
+0.32%
$ 41.32 million $ 1.89 million
Oct 30, 3 AM $ 0.161
+0.32%
$ 41.32 million $ 1.89 million
Oct 30, 2 AM $ 0.161
-1.42%
$ 41.21 million $ 1.9 million
Oct 30, 2 AM $ 0.161
-1.42%
$ 41.21 million $ 1.9 million
Oct 30, 1 AM $ 0.163
+5.69%
$ 41.66 million $ 1.34 million
Oct 30, 1 AM $ 0.163
+5.69%
$ 41.66 million $ 1.34 million
Oct 30, 12 AM $ 0.154
+0.99%
$ 39.42 million $ 1.26 million
Oct 30, 12 AM $ 0.154
+0.99%
$ 39.42 million $ 1.26 million
Oct 29, 11 PM $ 0.152
-1.93%
$ 39.08 million $ 1.26 million
Oct 29, 11 PM $ 0.152
-1.93%
$ 39.08 million $ 1.26 million
Oct 29, 10 PM $ 0.155
+1.48%
$ 39.84 million $ 1.25 million
Oct 29, 10 PM $ 0.155
+1.48%
$ 39.84 million $ 1.25 million
Oct 29, 9 PM $ 0.153
+0.48%
$ 39.28 million $ 1.24 million
Oct 29, 9 PM $ 0.153
+0.48%
$ 39.28 million $ 1.24 million
Oct 29, 8 PM $ 0.152
-0.15%
$ 39.07 million $ 1.26 million
Oct 29, 8 PM $ 0.152
-0.15%
$ 39.07 million $ 1.26 million
Oct 29, 7 PM $ 0.152
-1.11%
$ 39.06 million $ 1.27 million
Oct 29, 7 PM $ 0.152
-1.11%
$ 39.06 million $ 1.27 million
Oct 29, 6 PM $ 0.154
+0.37%
$ 39.5 million $ 1.27 million
Oct 29, 6 PM $ 0.154
+0.37%
$ 39.5 million $ 1.27 million
Oct 29, 5 PM $ 0.154
+1.04%
$ 39.34 million $ 1.25 million
Oct 29, 5 PM $ 0.154
+1.04%
$ 39.34 million $ 1.25 million
Oct 29, 4 PM $ 0.152
-1.72%
$ 38.97 million $ 1.26 million
Oct 29, 4 PM $ 0.152
-1.72%
$ 38.97 million $ 1.26 million
Oct 29, 3 PM $ 0.155
-2.49%
$ 39.63 million $ 1.27 million
Oct 29, 3 PM $ 0.155
-2.49%
$ 39.63 million $ 1.27 million
Oct 29, 2 PM $ 0.159
+1.51%
$ 40.63 million $ 1.25 million
Oct 29, 2 PM $ 0.159
+1.51%
$ 40.63 million $ 1.25 million
Oct 29, 1 PM $ 0.156
-6.01%
$ 40.06 million $ 1.23 million
Oct 29, 1 PM $ 0.156
-6.01%
$ 40.06 million $ 1.23 million
Oct 29, 12 PM $ 0.166
+5.54%
$ 42.64 million $ 834,063
Oct 29, 12 PM $ 0.166
+5.54%
$ 42.64 million $ 834,063