Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $0.109
-2.43%
$28.05 million $1.01 million
Apr 30, 10 AM $0.112
+5.71%
$28.75 million $1.04 million
Apr 30, 9 AM $0.106
-3.12%
$27.2 million $1.04 million
Apr 30, 8 AM $0.109
+0.19%
$28.07 million $1.06 million
Apr 30, 7 AM $0.109
-2.65%
$28.02 million $1.05 million
Apr 30, 6 AM $0.112
-4.72%
$28.78 million $1.05 million
Apr 30, 5 AM $0.118
+3.46%
$30.2 million $959,076
Apr 30, 4 AM $0.114
+2.70%
$29.19 million $953,088
Apr 30, 3 AM $0.111
-1.88%
$28.42 million $916,211
Apr 30, 2 AM $0.113
+2.86%
$28.97 million $905,116
Apr 30, 1 AM $0.11
-0.10%
$28.16 million $903,099
Apr 30, 12 AM $0.11
-2.37%
$28.19 million $905,281
Apr 29, 11 PM $0.113
+4.18%
$28.88 million $896,038
Apr 29, 10 PM $0.108
-3.23%
$27.72 million $861,287
Apr 29, 9 PM $0.112
+0.86%
$28.65 million $835,030
Apr 29, 8 PM $0.111
+1.98%
$28.41 million $859,211
Apr 29, 7 PM $0.109
-2.47%
$27.85 million $895,951
Apr 29, 6 PM $0.111
-1.47%
$28.56 million $919,971
Apr 29, 5 PM $0.113
+0.31%
$28.98 million $971,826
Apr 29, 4 PM $0.113
+0.87%
$28.9 million $1.06 million
Apr 29, 3 PM $0.112
+1.42%
$28.65 million $1.13 million
Apr 29, 2 PM $0.11
-1.07%
$28.28 million $1.16 million
Apr 29, 1 PM $0.112
+0.21%
$28.59 million $1.19 million
Apr 29, 12 PM $0.111
+6.10%
$28.53 million $1.21 million
Apr 29, 11 AM $0.105
-6.40%
$26.89 million $1.21 million
Apr 29, 10 AM $0.112
+2.63%
$28.73 million $1.19 million
Apr 29, 9 AM $0.109
+2.84%
$27.99 million $1.17 million
Apr 29, 8 AM $0.106
+1.05%
$27.22 million $1.18 million
Apr 29, 7 AM $0.105
+2.35%
$26.93 million $1.2 million
Apr 29, 6 AM $0.103
-1.41%
$26.32 million $1.25 million
Apr 29, 5 AM $0.104
+3.17%
$26.69 million $1.24 million
Apr 29, 4 AM $0.101
-1.13%
$25.87 million $1.2 million
Apr 29, 3 AM $0.102
-1.56%
$26.16 million $1.2 million
Apr 29, 2 AM $0.104
-0.92%
$26.58 million $1.2 million
Apr 29, 1 AM $0.105
-1.53%
$26.83 million $1.17 million
Apr 29, 12 AM $0.106
-1.88%
$27.24 million $1.16 million
Apr 28, 11 PM $0.108
+1.29%
$27.76 million $1.16 million
Apr 28, 10 PM $0.107
+1.48%
$27.4 million $1.15 million
Apr 28, 9 PM $0.105
-1.54%
$27 million $1.14 million
Apr 28, 8 PM $0.107
-2.77%
$27.42 million $1.11 million
Apr 28, 7 PM $0.11
+0.72%
$28.2 million $1.04 million
Apr 28, 6 PM $0.109
-2.26%
$28.02 million $1.04 million
Apr 28, 5 PM $0.112
-1.01%
$28.67 million $978,914
Apr 28, 4 PM $0.113
+10.03%
$28.93 million $888,615
Apr 28, 3 PM $0.103
-0.25%
$26.3 million $790,648
Apr 28, 2 PM $0.103
+1.35%
$26.36 million $744,659
Apr 28, 1 PM $0.102
+1.46%
$26.04 million $712,099
Apr 28, 12 PM $0.1
+6.63%
$25.66 million $671,110
Apr 28, 11 AM $0.0939
-0.19%
$24.07 million $588,765
Apr 28, 10 AM $0.0941
-0.99%
$24.11 million $570,923