AIO Historical Data

AIO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.166
+5.54%
$ 42.64 million $ 834,063
Oct 29, 12 PM $ 0.166
+5.54%
$ 42.64 million $ 834,063
Oct 29, 11 AM $ 0.157
-0.59%
$ 40.23 million $ 792,747
Oct 29, 11 AM $ 0.157
-0.59%
$ 40.23 million $ 792,747
Oct 29, 10 AM $ 0.158
-0.73%
$ 40.62 million $ 791,882
Oct 29, 10 AM $ 0.158
-0.73%
$ 40.62 million $ 791,882
Oct 29, 9 AM $ 0.16
-0.97%
$ 40.9 million $ 839,963
Oct 29, 9 AM $ 0.16
-0.97%
$ 40.9 million $ 839,963
Oct 29, 8 AM $ 0.161
+1.60%
$ 41.22 million $ 802,041
Oct 29, 8 AM $ 0.161
+1.60%
$ 41.22 million $ 802,041
Oct 29, 7 AM $ 0.159
+0.25%
$ 40.65 million $ 788,985
Oct 29, 7 AM $ 0.159
+0.25%
$ 40.65 million $ 788,985
Oct 29, 6 AM $ 0.158
-2.66%
$ 40.57 million $ 779,824
Oct 29, 6 AM $ 0.158
-2.66%
$ 40.57 million $ 779,824
Oct 29, 5 AM $ 0.162
+1.91%
$ 41.38 million $ 747,248
Oct 29, 5 AM $ 0.162
+1.91%
$ 41.38 million $ 747,248
Oct 29, 4 AM $ 0.159
+1.06%
$ 40.83 million $ 731,052
Oct 29, 4 AM $ 0.159
+1.06%
$ 40.83 million $ 731,052
Oct 29, 3 AM $ 0.158
-0.27%
$ 40.39 million $ 699,815
Oct 29, 3 AM $ 0.158
-0.27%
$ 40.39 million $ 699,815
Oct 29, 2 AM $ 0.158
+0.75%
$ 40.52 million $ 689,448
Oct 29, 1 AM $ 0.157
-0.08%
$ 40.21 million $ 672,604
Oct 29, 12 AM $ 0.157
+0.59%
$ 40.22 million $ 693,619
Oct 28, 11 PM $ 0.156
-0.51%
$ 39.97 million $ 723,404
Oct 28, 10 PM $ 0.157
-0.03%
$ 40.22 million $ 729,490
Oct 28, 9 PM $ 0.157
+0.68%
$ 40.26 million $ 728,390
Oct 28, 8 PM $ 0.156
+1.97%
$ 39.97 million $ 706,573
Oct 28, 7 PM $ 0.153
+0.74%
$ 39.2 million $ 697,232
Oct 28, 6 PM $ 0.152
-1.29%
$ 38.91 million $ 697,461
Oct 28, 5 PM $ 0.154
+0.94%
$ 39.4 million $ 707,476
Oct 28, 4 PM $ 0.152
-2.34%
$ 39.04 million $ 704,161
Oct 28, 3 PM $ 0.156
-0.65%
$ 39.99 million $ 688,749
Oct 28, 2 PM $ 0.157
+1.43%
$ 40.23 million $ 687,111
Oct 28, 1 PM $ 0.155
+0.41%
$ 39.7 million $ 669,675
Oct 28, 12 PM $ 0.154
-0.26%
$ 39.67 million $ 652,925
Oct 28, 11 AM $ 0.155
-0.59%
$ 39.68 million $ 639,597
Oct 28, 10 AM $ 0.156
+4.62%
$ 39.99 million $ 545,517
Oct 28, 9 AM $ 0.149
+0.12%
$ 38.26 million $ 540,644
Oct 28, 8 AM $ 0.149
-0.72%
$ 38.16 million $ 564,593
Oct 28, 7 AM $ 0.149
+0.27%
$ 38.29 million $ 834,002
Oct 28, 6 AM $ 0.149
-0.09%
$ 38.2 million $ 940,863
Oct 28, 5 AM $ 0.149
-0.11%
$ 38.26 million $ 999,947
Oct 28, 4 AM $ 0.149
-1.13%
$ 38.31 million $ 1.04 million
Oct 28, 3 AM $ 0.151
-0.90%
$ 38.76 million $ 1.09 million
Oct 28, 2 AM $ 0.152
-1.58%
$ 39.11 million $ 1.11 million
Oct 28, 1 AM $ 0.155
+1.28%
$ 39.66 million $ 1.11 million
Oct 28, 12 AM $ 0.153
+1.29%
$ 39.2 million $ 1.07 million
Oct 27, 11 PM $ 0.151
+0.17%
$ 38.7 million $ 1.04 million
Oct 27, 10 PM $ 0.151
+1.07%
$ 38.64 million $ 1.03 million
Oct 27, 9 PM $ 0.149
-1.18%
$ 38.24 million $ 1.06 million