AIO Historical Data

AIO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.149
-1.18%
$ 38.24 million $ 1.06 million
Oct 27, 8 PM $ 0.151
+1.15%
$ 38.69 million $ 1.08 million
Oct 27, 7 PM $ 0.149
-0.71%
$ 38.25 million $ 1.11 million
Oct 27, 6 PM $ 0.15
+0.82%
$ 38.53 million $ 1.12 million
Oct 27, 5 PM $ 0.149
+0.46%
$ 38.22 million $ 1.14 million
Oct 27, 4 PM $ 0.148
+2.32%
$ 38.04 million $ 1.14 million
Oct 27, 3 PM $ 0.145
-2.74%
$ 37.17 million $ 1.15 million
Oct 27, 2 PM $ 0.149
-2.03%
$ 38.26 million $ 1.17 million
Oct 27, 1 PM $ 0.152
+1.07%
$ 39.08 million $ 1.21 million
Oct 27, 12 PM $ 0.151
-1.80%
$ 38.62 million $ 1.28 million
Oct 27, 11 AM $ 0.153
+0.59%
$ 39.34 million $ 1.49 million
Oct 27, 10 AM $ 0.153
+2.91%
$ 39.1 million $ 1.64 million
Oct 27, 9 AM $ 0.148
-1.71%
$ 37.99 million $ 1.6 million
Oct 27, 8 AM $ 0.151
-1.90%
$ 38.66 million $ 1.65 million
Oct 27, 7 AM $ 0.154
+0.35%
$ 39.4 million $ 2.08 million
Oct 27, 6 AM $ 0.153
+0.43%
$ 39.23 million $ 2.08 million
Oct 27, 5 AM $ 0.153
-1.53%
$ 39.09 million $ 2.01 million
Oct 27, 4 AM $ 0.155
-2.56%
$ 39.7 million $ 1.96 million
Oct 27, 3 AM $ 0.159
+1.78%
$ 40.82 million $ 1.9 million
Oct 27, 2 AM $ 0.156
+0.24%
$ 40.04 million $ 1.88 million
Oct 27, 1 AM $ 0.156
+0.21%
$ 39.96 million $ 1.89 million
Oct 27, 12 AM $ 0.155
-0.39%
$ 39.85 million $ 1.91 million
Oct 26, 11 PM $ 0.156
-0.01%
$ 40 million $ 1.5 million
Oct 26, 10 PM $ 0.156
+2.31%
$ 40.08 million $ 1.51 million
Oct 26, 9 PM $ 0.153
-0.98%
$ 39.13 million $ 1.48 million
Oct 26, 8 PM $ 0.154
+0.00%
$ 39.52 million $ 1.47 million
Oct 26, 7 PM $ 0.154
-3.22%
$ 39.49 million $ 1.45 million
Oct 26, 6 PM $ 0.159
+2.99%
$ 40.8 million $ 1.44 million
Oct 26, 5 PM $ 0.155
+1.43%
$ 39.69 million $ 1.41 million
Oct 26, 4 PM $ 0.153
-1.44%
$ 39.13 million $ 1.41 million
Oct 26, 3 PM $ 0.155
+1.08%
$ 39.69 million $ 1.4 million
Oct 26, 2 PM $ 0.153
-1.62%
$ 39.28 million $ 1.39 million
Oct 26, 1 PM $ 0.156
-5.12%
$ 39.98 million $ 1.36 million
Oct 26, 12 PM $ 0.165
+8.53%
$ 42.22 million $ 1.32 million
Oct 26, 11 AM $ 0.152
+8.78%
$ 39.03 million $ 1.14 million
Oct 26, 10 AM $ 0.14
+1.98%
$ 35.88 million $ 1.08 million
Oct 26, 9 AM $ 0.137
-2.04%
$ 35.17 million $ 1.05 million
Oct 26, 8 AM $ 0.14
-1.83%
$ 35.88 million $ 994,140
Oct 26, 7 AM $ 0.149
+0.45%
$ 38.26 million $ 569,516
Oct 26, 6 AM $ 0.147
+1.65%
$ 37.68 million $ 574,235
Oct 26, 5 AM $ 0.145
+0.99%
$ 37.09 million $ 660,674
Oct 26, 4 AM $ 0.143
-0.27%
$ 36.73 million $ 695,506
Oct 26, 3 AM $ 0.144
-1.86%
$ 36.83 million $ 702,946
Oct 26, 2 AM $ 0.146
+2.21%
$ 37.52 million $ 702,175
Oct 26, 1 AM $ 0.143
-2.09%
$ 36.69 million $ 695,190
Oct 26, 12 AM $ 0.146
-1.92%
$ 37.47 million $ 675,009
Oct 25, 11 PM $ 0.149
-0.74%
$ 38.2 million $ 689,157
Oct 25, 10 PM $ 0.15
+0.21%
$ 38.48 million $ 691,038
Oct 25, 9 PM $ 0.15
-1.01%
$ 38.46 million $ 691,883
Oct 25, 8 PM $ 0.152
-2.49%
$ 38.85 million $ 692,585