Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0941
-0.99%
$24.11 million $570,923
Apr 28, 9 AM $0.095
-0.56%
$24.35 million $554,762
Apr 28, 8 AM $0.0955
+1.41%
$24.48 million $512,486
Apr 28, 7 AM $0.0942
+9.83%
$24.14 million $498,934
Apr 28, 6 AM $0.0858
-0.62%
$21.98 million $427,458
Apr 28, 5 AM $0.0863
-0.11%
$22.12 million $432,026
Apr 28, 4 AM $0.0864
+0.82%
$22.14 million $434,454
Apr 28, 3 AM $0.0857
+0.42%
$21.96 million $441,456
Apr 28, 2 AM $0.0853
+0.07%
$21.86 million $440,063
Apr 28, 1 AM $0.0852
-1.22%
$21.85 million $439,838
Apr 28, 12 AM $0.0863
+0.29%
$22.12 million $436,821
Apr 27, 11 PM $0.086
-0.23%
$22.06 million $435,709
Apr 27, 10 PM $0.0863
-0.64%
$22.11 million $434,259
Apr 27, 9 PM $0.0868
+0.82%
$22.25 million $432,676
Apr 27, 8 PM $0.0861
-0.38%
$22.07 million $434,046
Apr 27, 7 PM $0.0864
-0.15%
$22.15 million $423,710
Apr 27, 6 PM $0.0866
+0.26%
$22.19 million $413,257
Apr 27, 5 PM $0.0864
-1.03%
$22.13 million $413,104
Apr 27, 4 PM $0.0873
-1.35%
$22.36 million $404,677
Apr 27, 3 PM $0.0884
-0.74%
$22.67 million $398,414
Apr 27, 2 PM $0.0891
+1.50%
$22.84 million $389,580
Apr 27, 1 PM $0.0877
+0.87%
$22.49 million $390,549
Apr 27, 12 PM $0.087
+0.20%
$22.29 million $419,071
Apr 27, 11 AM $0.0868
+0.01%
$22.24 million $424,347
Apr 27, 10 AM $0.0868
-0.14%
$22.25 million $427,902
Apr 27, 9 AM $0.0869
+0.32%
$22.28 million $434,430
Apr 27, 8 AM $0.0867
-3.08%
$22.21 million $436,071
Apr 27, 7 AM $0.0894
+0.87%
$22.92 million $436,290
Apr 27, 6 AM $0.0886
-0.99%
$22.72 million $492,245
Apr 27, 5 AM $0.0895
-1.56%
$22.95 million $493,833
Apr 27, 4 AM $0.0909
+2.76%
$23.31 million $496,891
Apr 27, 3 AM $0.0885
+0.60%
$22.68 million $487,092
Apr 27, 2 AM $0.088
-1.14%
$22.55 million $489,590
Apr 27, 1 AM $0.089
+1.55%
$22.82 million $493,829
Apr 27, 12 AM $0.0877
-0.79%
$22.47 million $504,711
Apr 26, 11 PM $0.0883
+0.10%
$22.64 million $506,414
Apr 26, 10 PM $0.0883
-0.70%
$22.62 million $506,907
Apr 26, 9 PM $0.0889
+0.06%
$22.79 million $505,786
Apr 26, 8 PM $0.0889
-0.02%
$22.78 million $508,762
Apr 26, 7 PM $0.0889
+0.58%
$22.79 million $550,223
Apr 26, 6 PM $0.0884
-0.26%
$22.66 million $550,992
Apr 26, 5 PM $0.0886
-0.12%
$22.72 million $553,155
Apr 26, 4 PM $0.0887
+0.45%
$22.74 million $568,425
Apr 26, 3 PM $0.0883
-0.07%
$22.63 million $602,240
Apr 26, 2 PM $0.0884
+0.05%
$22.66 million $600,490
Apr 26, 1 PM $0.0884
-7.98%
$22.65 million $600,875
Apr 26, 12 PM $0.096
-2.95%
$24.62 million $568,933
Apr 26, 11 AM $0.0989
+0.86%
$25.36 million $570,155
Apr 26, 10 AM $0.0981
-1.97%
$25.14 million $581,903
Apr 26, 9 AM $0.1
-1.38%
$25.65 million $578,120