AIO Historical Data

AIO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.152
-2.49%
$ 38.85 million $ 692,585
Oct 25, 7 PM $ 0.155
-0.14%
$ 39.86 million $ 816,266
Oct 25, 6 PM $ 0.156
+0.99%
$ 39.91 million $ 960,060
Oct 25, 5 PM $ 0.154
+0.41%
$ 39.52 million $ 962,333
Oct 25, 4 PM $ 0.154
-1.93%
$ 39.36 million $ 967,083
Oct 25, 3 PM $ 0.157
+0.43%
$ 40.13 million $ 971,416
Oct 25, 2 PM $ 0.156
-1.16%
$ 39.96 million $ 979,826
Oct 25, 1 PM $ 0.158
-3.18%
$ 40.4 million $ 972,635
Oct 25, 12 PM $ 0.163
+1.83%
$ 41.7 million $ 974,110
Oct 25, 11 AM $ 0.16
-2.21%
$ 40.95 million $ 1.04 million
Oct 25, 10 AM $ 0.163
-2.96%
$ 41.88 million $ 979,691
Oct 25, 9 AM $ 0.168
-0.32%
$ 43.15 million $ 1 million
Oct 25, 8 AM $ 0.169
-0.56%
$ 43.29 million $ 1.03 million
Oct 25, 7 AM $ 0.17
-4.44%
$ 43.54 million $ 977,737
Oct 25, 6 AM $ 0.178
+0.05%
$ 45.56 million $ 960,178
Oct 25, 5 AM $ 0.178
-7.92%
$ 45.53 million $ 912,213
Oct 25, 4 AM $ 0.193
+0.04%
$ 49.45 million $ 859,802
Oct 25, 3 AM $ 0.193
+0.32%
$ 49.43 million $ 909,820
Oct 25, 2 AM $ 0.192
-3.42%
$ 49.27 million $ 907,489
Oct 25, 1 AM $ 0.199
+1.94%
$ 51.02 million $ 908,068
Oct 25, 12 AM $ 0.195
-0.49%
$ 50.05 million $ 898,399
Oct 24, 11 PM $ 0.196
-0.36%
$ 50.29 million $ 896,131
Oct 24, 10 PM $ 0.197
+0.53%
$ 50.48 million $ 899,452
Oct 24, 9 PM $ 0.196
-0.08%
$ 50.21 million $ 893,545
Oct 24, 8 PM $ 0.196
-0.79%
$ 50.25 million $ 887,485
Oct 24, 7 PM $ 0.198
+2.46%
$ 50.65 million $ 884,306
Oct 24, 6 PM $ 0.192
+1.55%
$ 49.27 million $ 737,542
Oct 24, 5 PM $ 0.189
-1.70%
$ 48.49 million $ 725,115
Oct 24, 4 PM $ 0.192
+0.67%
$ 49.3 million $ 715,915
Oct 24, 3 PM $ 0.191
+1.24%
$ 48.97 million $ 701,293
Oct 24, 2 PM $ 0.189
+1.37%
$ 48.37 million $ 695,839
Oct 24, 1 PM $ 0.186
-1.92%
$ 47.72 million $ 701,042
Oct 24, 12 PM $ 0.19
+2.28%
$ 48.65 million $ 707,547
Oct 24, 11 AM $ 0.185
-0.29%
$ 47.53 million $ 647,224
Oct 24, 10 AM $ 0.186
-2.92%
$ 47.67 million $ 646,755
Oct 24, 9 AM $ 0.192
+1.77%
$ 49.1 million $ 628,768
Oct 24, 8 AM $ 0.188
+0.72%
$ 48.28 million $ 599,029
Oct 24, 7 AM $ 0.187
+1.85%
$ 47.95 million $ 595,643
Oct 24, 6 AM $ 0.184
-2.11%
$ 47.07 million $ 592,964
Oct 24, 5 AM $ 0.188
-2.21%
$ 48.13 million $ 589,346
Oct 24, 4 AM $ 0.192
+7.49%
$ 49.16 million $ 587,437
Oct 24, 3 AM $ 0.178
+0.66%
$ 45.75 million $ 551,612
Oct 24, 2 AM $ 0.177
-0.71%
$ 45.48 million $ 552,924
Oct 24, 1 AM $ 0.179
-0.62%
$ 45.78 million $ 553,644
Oct 24, 12 AM $ 0.18
-1.14%
$ 46.1 million $ 548,711
Oct 23, 11 PM $ 0.182
+4.15%
$ 46.59 million $ 545,199
Oct 23, 10 PM $ 0.175
+0.24%
$ 44.74 million $ 539,144
Oct 23, 9 PM $ 0.174
-1.17%
$ 44.6 million $ 549,468
Oct 23, 8 PM $ 0.176
+1.27%
$ 45.2 million $ 595,848
Oct 23, 7 PM $ 0.174
+0.62%
$ 44.57 million $ 625,769