AIO Historical Data

AIO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.176
+1.27%
$ 45.2 million $ 595,848
Oct 23, 7 PM $ 0.174
+0.62%
$ 44.57 million $ 625,769
Oct 23, 6 PM $ 0.173
-1.28%
$ 44.29 million $ 652,297
Oct 23, 5 PM $ 0.175
-0.05%
$ 44.86 million $ 692,287
Oct 23, 4 PM $ 0.175
+0.41%
$ 44.88 million $ 725,570
Oct 23, 3 PM $ 0.174
-0.03%
$ 44.69 million $ 771,301
Oct 23, 2 PM $ 0.174
-1.03%
$ 44.71 million $ 791,963
Oct 23, 1 PM $ 0.176
-0.61%
$ 45.18 million $ 807,120
Oct 23, 12 PM $ 0.177
+2.50%
$ 45.48 million $ 821,393
Oct 23, 11 AM $ 0.173
-0.26%
$ 44.34 million $ 828,362
Oct 23, 10 AM $ 0.173
-1.54%
$ 44.46 million $ 834,522
Oct 23, 9 AM $ 0.176
+1.59%
$ 45.23 million $ 831,307
Oct 23, 8 AM $ 0.173
-1.52%
$ 44.4 million $ 834,672
Oct 23, 7 AM $ 0.176
-1.06%
$ 45.15 million $ 851,502
Oct 23, 6 AM $ 0.178
+0.09%
$ 45.58 million $ 856,779
Oct 23, 5 AM $ 0.178
+5.37%
$ 45.57 million $ 876,443
Oct 23, 4 AM $ 0.169
-3.12%
$ 43.24 million $ 869,032
Oct 23, 3 AM $ 0.174
-1.94%
$ 44.64 million $ 864,764
Oct 23, 2 AM $ 0.178
+2.46%
$ 45.5 million $ 869,347
Oct 23, 1 AM $ 0.173
+1.28%
$ 44.42 million $ 864,511
Oct 23, 12 AM $ 0.171
-2.12%
$ 43.84 million $ 862,935
Oct 22, 11 PM $ 0.175
+2.45%
$ 44.79 million $ 863,909
Oct 22, 10 PM $ 0.171
-2.15%
$ 43.79 million $ 868,263
Oct 22, 9 PM $ 0.174
+1.11%
$ 44.71 million $ 879,180
Oct 22, 8 PM $ 0.172
-4.20%
$ 44.23 million $ 853,524
Oct 22, 7 PM $ 0.18
+4.63%
$ 46.14 million $ 827,680
Oct 22, 6 PM $ 0.172
-1.26%
$ 44.09 million $ 808,125
Oct 22, 5 PM $ 0.174
+1.98%
$ 44.64 million $ 789,260
Oct 22, 4 PM $ 0.171
+0.77%
$ 43.65 million $ 772,448
Oct 22, 3 PM $ 0.17
+1.87%
$ 43.39 million $ 782,101
Oct 22, 2 PM $ 0.166
+1.03%
$ 42.59 million $ 786,455
Oct 22, 1 PM $ 0.165
+1.98%
$ 42.2 million $ 766,761
Oct 22, 12 PM $ 0.161
+2.00%
$ 41.39 million $ 739,358
Oct 22, 11 AM $ 0.158
-0.51%
$ 40.61 million $ 720,082
Oct 22, 10 AM $ 0.16
+0.46%
$ 41.04 million $ 706,627
Oct 22, 9 AM $ 0.159
+0.39%
$ 40.9 million $ 712,426
Oct 22, 8 AM $ 0.159
-0.15%
$ 40.67 million $ 714,307
Oct 22, 7 AM $ 0.159
+0.08%
$ 40.82 million $ 706,657
Oct 22, 6 AM $ 0.159
-2.55%
$ 40.75 million $ 712,171
Oct 22, 5 AM $ 0.163
-2.62%
$ 41.82 million $ 714,262
Oct 22, 4 AM $ 0.168
+5.22%
$ 42.94 million $ 743,448
Oct 22, 3 AM $ 0.159
+1.24%
$ 40.72 million $ 716,313
Oct 22, 2 AM $ 0.157
+0.83%
$ 40.3 million $ 714,719
Oct 22, 1 AM $ 0.156
+0.85%
$ 40.02 million $ 716,096
Oct 22, 12 AM $ 0.155
-1.26%
$ 39.64 million $ 715,827
Oct 21, 11 PM $ 0.157
-1.35%
$ 40.11 million $ 726,274
Oct 21, 10 PM $ 0.159
-0.72%
$ 40.78 million $ 729,436
Oct 21, 9 PM $ 0.16
-0.19%
$ 41.02 million $ 720,831
Oct 21, 8 PM $ 0.161
-2.33%
$ 41.2 million $ 701,396
Oct 21, 7 PM $ 0.164
-0.87%
$ 42.15 million $ 709,598