Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.0861
+1.10%
$22.07 million $367,713
Apr 24, 6 AM $0.0852
-0.39%
$21.83 million $354,867
Apr 24, 5 AM $0.0855
+0.18%
$21.91 million $365,644
Apr 24, 4 AM $0.0853
+0.87%
$21.87 million $369,214
Apr 24, 3 AM $0.0846
+2.84%
$21.69 million $372,957
Apr 24, 2 AM $0.0823
+0.25%
$21.08 million $373,755
Apr 24, 1 AM $0.082
-0.95%
$21.03 million $385,090
Apr 24, 12 AM $0.0828
+1.08%
$21.23 million $386,786
Apr 23, 11 PM $0.0819
+0.08%
$21 million $388,557
Apr 23, 10 PM $0.0819
-0.30%
$20.98 million $396,837
Apr 23, 9 PM $0.0821
-0.01%
$21.04 million $403,427
Apr 23, 8 PM $0.0821
-0.05%
$21.04 million $403,820
Apr 23, 7 PM $0.0821
+0.75%
$21.05 million $404,917
Apr 23, 6 PM $0.0815
-0.27%
$20.88 million $413,467
Apr 23, 5 PM $0.0816
-0.02%
$20.93 million $428,888
Apr 23, 4 PM $0.0817
-0.08%
$20.93 million $430,695
Apr 23, 3 PM $0.0817
-0.04%
$20.95 million $425,627
Apr 23, 2 PM $0.0818
+0.36%
$20.96 million $424,068
Apr 23, 1 PM $0.0815
-0.45%
$20.88 million $429,826
Apr 23, 12 PM $0.0818
+0.74%
$20.98 million $431,888
Apr 23, 11 AM $0.0812
+0.63%
$20.82 million $439,360
Apr 23, 10 AM $0.0807
-0.43%
$20.69 million $437,658
Apr 23, 9 AM $0.0811
-1.70%
$20.78 million $434,614
Apr 23, 8 AM $0.0825
-1.78%
$21.14 million $440,762
Apr 23, 7 AM $0.084
-1.63%
$21.52 million $433,369
Apr 23, 6 AM $0.0853
+2.06%
$21.86 million $423,547
Apr 23, 5 AM $0.0836
+0.02%
$21.42 million $415,147
Apr 23, 4 AM $0.0836
+1.55%
$21.42 million $412,459
Apr 23, 3 AM $0.0824
+1.46%
$21.12 million $406,528
Apr 23, 2 AM $0.0812
+0.90%
$20.81 million $407,363
Apr 23, 1 AM $0.0805
-0.55%
$20.63 million $398,943
Apr 23, 12 AM $0.0809
-1.18%
$20.74 million $397,847
Apr 22, 11 PM $0.0819
-1.22%
$20.99 million $401,750
Apr 22, 10 PM $0.0829
-0.04%
$21.25 million $398,595
Apr 22, 9 PM $0.0829
-0.88%
$21.26 million $397,015
Apr 22, 8 PM $0.0837
+0.95%
$21.45 million $393,186
Apr 22, 7 PM $0.0829
+1.14%
$21.24 million $391,737
Apr 22, 6 PM $0.0819
+0.08%
$21 million $383,513
Apr 22, 5 PM $0.0819
+0.54%
$20.99 million $369,788
Apr 22, 4 PM $0.0814
+0.18%
$20.87 million $363,900
Apr 22, 3 PM $0.0813
-0.62%
$20.84 million $367,456
Apr 22, 2 PM $0.0818
+0.93%
$20.97 million $362,507
Apr 22, 1 PM $0.081
-0.57%
$20.77 million $390,691
Apr 22, 12 PM $0.0816
+1.11%
$20.91 million $389,573
Apr 22, 11 AM $0.0807
+0.07%
$20.68 million $385,546
Apr 22, 10 AM $0.0806
+0.24%
$20.67 million $388,446
Apr 22, 9 AM $0.0804
-0.85%
$20.62 million $392,000
Apr 22, 8 AM $0.0811
+0.37%
$20.79 million $388,451
Apr 22, 7 AM $0.0808
+0.04%
$20.71 million $396,363
Apr 22, 6 AM $0.0808
+0.06%
$20.71 million $399,250